Hi price, The Prague Stock Exchange dne 25.7.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.7.1995 28.7.1995 27.7.1995 26.7.1995 25.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD POLOVODIČE PHA | 15.17 | +4.98% | 19 873 | 1 310 | 15.00 | +6.00% | 11 694 | 789 | ||||||
SVAS | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 16.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 576 | 32 | ||||||
PIKAZ PRAHA | 16.82 | +4.99% | 0 | 0 | 50.00 | -3.00% | 50 | 1 | ||||||
AGROSTAT N.BYST. | 17.85 | +5.00% | 750 | 42 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 18.00 | +0.50% | 504 | 28 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 18.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 19.00 | -5.00% | 5 358 | 282 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 19.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 19.68 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARMEX HOLDING | 19.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 20.76 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 22.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHRONOTECHNA | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 22.80 | -5.00% | 456 | 20 | 0.00% | 0 | 0 | |||||||
PRESTA | 22.91 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 23.03 | +4.96% | 1 612 | 70 | -8.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 23.90 | -4.97% | 215 | 9 | -6.00% | 0 | 0 | |||||||
FARMET | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 24.42 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 24.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BRNO ČERNOV. | 25.09 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
SAO PRAHA | 25.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 26.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYTEX | 26.67 | +5.00% | 480 | 18 | 21.00 | 0.00% | 378 | 18 | ||||||
LIBERTA | 26.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 26.98 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 27.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
RUVE | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 27.26 | -4.98% | 273 | 10 | +6.00% | 0 | 0 | |||||||
KOVOPODNIK | 27.44 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
TEREOS TTD | 27.50 | +1.85% | 19 223 | 699 | 23.00 | +7.00% | 3 323 | 130 | ||||||
GEOL.PRŮZ.ZL.HORY | 28.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 28.77 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VIBA HAZLOV | 28.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 29.16 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ROTEXTILE | 29.92 | 0.00% | 0 | 0 | 34.50 | -4.00% | 311 | 9 | ||||||
PETRA STRÁNÍ | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BEMAGRO | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 468 | 18 | ||||||
AGROSTROJ PROSTĚJ. | 30.00 | 0.00% | 2 280 | 76 | 28.50 | -5.00% | 912 | 32 | ||||||
MONTAS HR.KRÁLOVÉ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 30.23 | -4.99% | 453 | 15 | -9.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 30.69 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR BRODCE | 30.77 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 30.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 30.97 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZEVETA | 31.00 | 0.00% | 744 | 24 | +10.00% | 0 | 0 | |||||||
MASNA BRNO | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REAS | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 31.05 | +4.96% | 0 | 0 | 28.00 | +8.00% | 616 | 22 | ||||||
AO PRAHA | 31.25 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|