The Prague Stock Exchange and RM-System - daily results dne 25.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.7.1995 28.7.1995 27.7.1995 26.7.1995 25.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 1 015 | 1 | 925.00 | -3.00% | 925 | 1 | ||||||
| SOLNÉ MLÝNY | 335.00 | +1.51% | 335 | 1 | +2.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 210.00 | +0.96% | 210 | 1 | 290.00 | +5.00% | 12 180 | 42 | ||||||
| PIVOV.KRUŠOVICE | 1 875.00 | 0.00% | 1 875 | 1 | 0.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 35.00 | -3.74% | 35 | 1 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 187.96 | -4.99% | 188 | 1 | +6.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 279.00 | 0.00% | 279 | 1 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 000.00 | 0.00% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 200.00 | 0.00% | 200 | 1 | 190.00 | 0.00% | 760 | 4 | ||||||
| NATURAMYL | 350.00 | 0.00% | 350 | 1 | 365.00 | -2.00% | 730 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 1 135.00 | -4.62% | 1 135 | 1 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 270.00 | 0.00% | 270 | 1 | 260.00 | -4.00% | 520 | 2 | ||||||
| MRAZÍRNY PRAHA | 112.00 | -0.18% | 112 | 1 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 70.00 | -0.49% | 70 | 1 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 401.00 | 0.00% | 802 | 2 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 260.00 | -2.62% | 520 | 2 | 0.00% | 0 | 0 | |||||||
| GUMOTEX | 255.00 | 0.00% | 510 | 2 | 242.00 | +10.00% | 484 | 2 | ||||||
| HOTEL INTERNAT.BRN | 170.00 | -1.56% | 340 | 2 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 400.00 | +0.25% | 800 | 2 | 0.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 311.00 | +1.63% | 622 | 2 | +10.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 375.00 | +0.26% | 750 | 2 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 300.00 | +4.16% | 600 | 2 | 0.00% | 0 | 0 | |||||||
| SILON | 240.00 | +4.80% | 480 | 2 | 225.00 | -7.00% | 2 250 | 10 | ||||||
| ECOTRADE | 210.00 | +0.96% | 420 | 2 | 268.00 | +6.00% | 1 608 | 6 | ||||||
| GRANITOL | 131.00 | +2.03% | 262 | 2 | +6.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 330.00 | -0.30% | 660 | 2 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 196.00 | 0.00% | 392 | 2 | 189.00 | -8.00% | 3 079 | 16 | ||||||
| DŮM MÓDY | 1 600.00 | 0.00% | 3 200 | 2 | 1 510.00 | +1.00% | 4 530 | 3 | ||||||
| VOD.A KAN.HR.KRÁL. | 82.00 | 0.00% | 164 | 2 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 130.00 | 0.00% | 390 | 3 | -3.00% | 0 | 0 | |||||||
| ZES BRNO | 213.00 | +4.92% | 639 | 3 | -6.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 131.00 | -0.50% | 393 | 3 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 450.00 | +1.12% | 1 350 | 3 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 142.00 | +2.40% | 426 | 3 | 103.00 | 0.00% | 309 | 3 | ||||||
| AUTOTECH PRAHA | 53.00 | -2.25% | 159 | 3 | 0.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 215.00 | 0.00% | 3 645 | 3 | -5.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 855.00 | +0.23% | 2 565 | 3 | 800.00 | +1.00% | 8 000 | 10 | ||||||
| ABATIS | 51.00 | -4.76% | 153 | 3 | 0.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 77.00 | 0.00% | 308 | 4 | +5.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 389.00 | -4.88% | 1 556 | 4 | 357.00 | -5.00% | 714 | 2 | ||||||
| STOCK PLZEŇ | 1 415.00 | -4.71% | 5 660 | 4 | 1 425.00 | -2.00% | 7 125 | 5 | ||||||
| CARBORUNDUM ELECT. | 71.51 | +4.99% | 286 | 4 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 625.00 | +0.48% | 2 500 | 4 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 618.00 | -4.92% | 2 472 | 4 | 0.00% | 0 | 0 | |||||||
| SIF | 1 555.00 | +1.96% | 6 220 | 4 | ||||||||||
| DOP.STAVBY A MOSTY | 628.00 | +1.29% | 2 512 | 4 | 610.00 | 0.00% | 3 516 | 6 | ||||||
| PRAMEN BRUNTÁL | 600.00 | 0.00% | 2 400 | 4 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 280.00 | 0.00% | 1 120 | 4 | 247.00 | +10.00% | 247 | 1 | ||||||
| ZUD | 36.00 | -0.05% | 144 | 4 | 0.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 1 000.00 | 0.00% | 4 000 | 4 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 317.00 | -3.05% | 1 268 | 4 | 311.00 | +1.00% | 1 866 | 6 | ||||||
| KLENOTY AURUM | 265.00 | -3.98% | 1 325 | 5 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 195.70 | -5.00% | 979 | 5 | 215.00 | +9.00% | 10 750 | 50 | ||||||
| CUKROVAR NĚMČICE | 60.05 | 0.00% | 300 | 5 | 0.00% | 0 | 0 | |||||||
| CINEMART | 350.00 | 0.00% | 1 750 | 5 | 0.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 936.00 | 0.00% | 4 680 | 5 | 921.00 | -8.00% | 9 212 | 10 | ||||||
| RYBÁŘSTVÍ TÁBOR | 220.00 | 0.00% | 1 100 | 5 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 185.00 | +2.47% | 925 | 5 | 150.00 | 0.00% | 150 | 1 | ||||||
| IMEX | 786.00 | +4.93% | 3 930 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
