Hi price, RM System dne 25.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMIKA HOB | 2 420.00 | +1.68% | 152 460 | 63 | 2 344.00 | -2.00% | 9 142 | 4 | ||||||
| JM PLYNÁRENSKÁ | 2 355.00 | +1.07% | 110 685 | 47 | 2 300.00 | 0.00% | 9 200 | 4 | ||||||
| JČ ENERGETIKA | 2 285.00 | +2.00% | 73 120 | 32 | 2 240.00 | -1.00% | 35 393 | 16 | ||||||
| KOMERČNÍ BANKA | 2 200.00 | +0.91% | 2 383 490 | 1 085 | 2 190.00 | -1.00% | 245 788 | 113 | ||||||
| SČ ENERGETIKA | 2 201.00 | +4.56% | 165 075 | 75 | 2 103.70 | +2.00% | 117 807 | 56 | ||||||
| PRAŽSKÉ PIVOVARY | 2 165.00 | +3.58% | 216 500 | 100 | 2 100.00 | +3.00% | 56 393 | 27 | ||||||
| ZČ PLYNÁRENSKÁ | 2 026.00 | -4.43% | 153 976 | 76 | 2 099.90 | +1.00% | 57 516 | 28 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 259.00 | +4.97% | 31 626 | 14 | 2 045.00 | -1.00% | 2 045 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 076.00 | -4.98% | 8 304 | 4 | 2 031.10 | -1.00% | 15 793 | 8 | ||||||
| VČ PLYNÁRENSKÁ | 2 100.00 | +2.14% | 25 200 | 12 | 2 024.00 | -3.00% | 50 600 | 25 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 051.00 | +1.48% | 129 213 | 63 | 2 022.00 | 0.00% | 38 084 | 19 | ||||||
| VČ ENERGETIKA | 2 050.00 | +1.48% | 141 450 | 69 | 2 011.30 | +1.00% | 20 068 | 10 | ||||||
| JČ PLYNÁRENSKÁ | 2 000.00 | -0.74% | 58 000 | 29 | 2 000.60 | +3.00% | 8 002 | 4 | ||||||
| ZČ ENERGETIKA | 2 000.00 | +0.25% | 64 000 | 32 | 2 000.00 | +2.00% | 61 769 | 31 | ||||||
| STČ ENERGETICKÁ | 2 006.00 | +0.75% | 60 180 | 30 | 2 000.00 | +3.00% | 31 706 | 16 | ||||||
| SM PLYNÁRENSKÁ | 1 943.00 | 0.00% | 0 | 0 | 1 960.00 | 0.00% | 37 090 | 19 | ||||||
| STČ PLYNÁRENSKÁ | 1 965.00 | +1.02% | 257 415 | 131 | 1 935.00 | +1.00% | 11 610 | 6 | ||||||
| VODNÍ STAVBY | 1 910.00 | +2.96% | 95 500 | 50 | 1 860.50 | 0.00% | 31 563 | 17 | ||||||
| JUTA | 1 832.00 | -2.70% | 14 656 | 8 | 1 846.00 | +2.00% | 42 827 | 23 | ||||||
| PIVOV.VRATISLAVICE | 1 850.00 | +1.48% | 555 000 | 300 | 1 842.60 | 0.00% | 50 849 | 28 | ||||||
| ||||||||||||||
