Top number of shares per day, RM System dne 25.7.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 174.00 | +2.00% | 186 094 | 1 040 | ||||||||||
| EXPANDIA VÝNOS. PF | 826.10 | 0.00% | 856 772 | 1 035 | ||||||||||
| POSTILION.POŠT.IF | 268.00 | +6.00% | 279 920 | 1 017 | ||||||||||
| CA CIIF | 254.00 | +1.00% | 256 392 | 1 011 | ||||||||||
| RADEGAST PF | 106.15 | +4.99% | 1 911 | 18 | 119.00 | +1.00% | 112 099 | 955 | ||||||
| P.I.F. | 513.00 | -0.58% | 462 726 | 902 | 488.30 | 0.00% | 469 926 | 919 | ||||||
| ZEMAP - INVEST | 120.00 | -1.00% | 100 500 | 852 | ||||||||||
| VÍTKOVICE | 200.00 | 0.00% | 242 600 | 1 213 | 198.50 | 0.00% | 161 214 | 815 | ||||||
| I. EPIC HOLDING | 175.00 | +5.00% | 138 546 | 809 | ||||||||||
| ZBROJOVKA VSETÍN | 130.15 | -5.00% | 102 558 | 788 | 135.00 | -2.00% | 108 895 | 803 | ||||||
| LABIT | 150.00 | -1.12% | 22 500 | 150 | 153.00 | +1.00% | 126 506 | 774 | ||||||
| UNIRELEX | 10.10 | 0.00% | 2 828 | 280 | 10.10 | 0.00% | 7 272 | 720 | ||||||
| 1.IF ŽIVNOBANKA | 492.00 | +1.02% | 570 720 | 1 160 | 483.10 | 0.00% | 327 575 | 681 | ||||||
| MOSTECKÁ UHEL.SP. | 333.00 | +1.21% | 766 899 | 2 303 | 326.50 | 0.00% | 211 380 | 639 | ||||||
| RIF | 899.00 | +0.44% | 2 378 754 | 2 646 | 899.80 | +3.00% | 538 272 | 600 | ||||||
| II.EPIC HOLDING | 62.50 | -6.00% | 37 590 | 600 | ||||||||||
| ALPHA-EFFECT | 701.00 | -0.84% | 385 550 | 550 | 680.30 | -1.00% | 416 953 | 595 | ||||||
| DRŮBEŽ.ZÁVOD | 20.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 17 507 | 574 | ||||||
| ARCELORMITTAL | 358.00 | +0.28% | 414 206 | 1 157 | 355.80 | 0.00% | 202 285 | 572 | ||||||
| ŽIVNOBANKA-PODÍL.F | 380.00 | 0.00% | 278 160 | 732 | 376.00 | 0.00% | 211 644 | 564 | ||||||
| ||||||||||||||
