The Prague Stock Exchange and RM-System - daily results dne 25.7.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIGMET | 306.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY F.MÍST. | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA HEUNISCH | 110.88 | -10.00% | 776 | 7 | 0.00% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 157.95 | -10.00% | 4 265 | 27 | 150.00 | +5.00% | 2 850 | 19 | ||||||
VINOFRUKT DUNAJOV. | 54.00 | -10.00% | 270 | 5 | 0.00% | 0 | 0 | |||||||
METAL ZNOJMO | 37.80 | -10.00% | 907 | 24 | 0.00% | 0 | 0 | |||||||
LESY PROTIVÍN | 112.50 | -10.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
TONA | 44.55 | -10.00% | 267 | 6 | 50.50 | -5.00% | 101 | 2 | ||||||
KAVOZ | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MJM LITOVEL | 243.00 | -10.00% | 2 187 | 9 | -10.00% | 0 | 0 | |||||||
ČS.KERAMIKA | 42.30 | -10.00% | 254 | 6 | 0.00% | 0 | 0 | |||||||
PREMOT FR. LÁZNĚ | 72.00 | -10.00% | 288 | 4 | 0.00% | 0 | 0 | |||||||
DESKO | 270.00 | -10.00% | 4 320 | 16 | 0.00% | 0 | 0 | |||||||
BOHEMIA-LÁZNĚ | 288.00 | -10.00% | 0 | 0 | 292.50 | +6.00% | 3 510 | 12 | ||||||
BRISK TÁBOR | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SOBONA | 36.45 | -10.00% | 510 | 14 | +10.00% | 0 | 0 | |||||||
ČSAD KUTNÁ HORA | 60.75 | -10.00% | 1 215 | 20 | 0.00% | 0 | 0 | |||||||
TOS SVITAVY | 45.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JILANA | 45.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ HNĚDÉ UHLÍ MOST | 42.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|