The Prague Stock Exchange and RM-System - daily results dne 25.7.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBIL.LIHOV.KRALUPY | 297.00 | -9.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | 1 620.00 | -10.00% | 1 620 | 1 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 246.00 | +4.68% | 0 | 0 | 256.00 | -10.00% | 118 784 | 464 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 113.40 | -10.00% | 2 268 | 20 | -10.00% | 0 | 0 | |||||||
| INVEST.PODNIK.FOND | 155.00 | -10.00% | 1 550 | 10 | ||||||||||
| LIGNA PRAHA | 500.00 | -6.54% | 10 000 | 20 | -10.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 265.00 | -4.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DIOPTRA | 155.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 288.00 | -9.71% | 12 384 | 43 | -10.00% | 0 | 0 | |||||||
| ZUD | 32.54 | -9.98% | 1 562 | 48 | -10.00% | 0 | 0 | |||||||
| COLORLAK | 200.00 | 0.00% | 10 000 | 50 | 180.00 | -10.00% | 3 600 | 20 | ||||||
| ČKD ELTECHNIKA | 24.00 | +3.31% | 888 | 37 | -10.00% | 0 | 0 | |||||||
| SKALIČAN | 51.11 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 130.00 | 0.00% | 0 | 0 | 136.00 | -10.00% | 1 360 | 10 | ||||||
| LES. SPOL.HORŠ.TÝN | 78.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 150.30 | -10.00% | 45 090 | 300 | -10.00% | 0 | 0 | |||||||
| GALA | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 185.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRAFO | 143.87 | -9.99% | 1 295 | 9 | 132.00 | -10.00% | 528 | 4 | ||||||
| TEXLEN | 209.00 | -4.56% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
