The Prague Stock Exchange and RM-System - daily results dne 25.7.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.1996  30.7.1996  29.7.1996  26.7.1996 25.7.1996

The Prague Sotck Exchange and RM-System - daily results - 25.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CHEMAPOL GROUP PHA						+10.00%	0	0
KRKONOŠSKÉ VÁPENKY	219.00	+4.78%	1 971	9		+10.00%	0	0
ZEMĚDĚ.IF VYSOČINA						+10.00%	0	0
MORAVOLEN ŠUMPERK	65.00	+4.83%	1 560	24	68.00	+10.00%	2 040	30
PRAŽ.SIL.A VOD.ST.	110.00	0.00%	0	0		+10.00%	0	0
1.IF MORAVIA INV.						+10.00%	0	0
TERRONIC	27.72	+10.00%	0	0		+10.00%	0	0
ON SEMICONDUCT. CR	267.00	0.00%	0	0		+10.00%	0	0
TĚŠÍNSKÁ TISKÁRNA	90.00	0.00%	0	0	120.00	+10.00%	1 800	15
PSV PRŮMSTAV PARD.	146.53	-9.99%	0	0	90.00	+10.00%	810	9
INVESTIK ROŽNOV						+10.00%	0	0
ZZN PARDUBICE	80.37	-10.00%	0	0		+10.00%	0	0
MEP POSTŘELMOV	77.00	0.00%	0	0	68.00	+10.00%	2 040	30
POLYTECHNA	595.00	0.00%	13 685	23		+10.00%	0	0
IFPM BRNO						+10.00%	0	0
PRAMEN IK PRAHA	165.01	+9.99%	0	0		+10.00%	0	0
SOBONA	36.45	-10.00%	510	14		+10.00%	0	0
LES. SPOL.BUČOVICE	78.10	+10.00%	3 436	44		+10.00%	0	0
PIV.A SOD.JIHLAVA	194.86	+9.99%	0	0		+10.00%	0	0
SERVIS.TECH.A SL.	74.50	+9.99%	0	0	68.00	+10.00%	1 904	28
‹‹ First 60     ‹ Previous 20 Next 20 ›