Lo price, RM System dne 25.7.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA STRAŠNICE | 32.00 | 0.00% | 0 | 0 | 34.10 | +5.00% | 1 330 | 39 | ||||||
| C.A.S.6. HOLDING | 35.00 | -8.00% | 1 750 | 50 | ||||||||||
| STAST PRAHA | 0 | 0 | 35.00 | +2.00% | 3 491 | 105 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 35.93 | +4.99% | 0 | 0 | 35.00 | -4.00% | 490 | 14 | ||||||
| SČC | 34.04 | 0.00% | 0 | 0 | 36.20 | -3.00% | 253 | 7 | ||||||
| PEREX | 37.00 | -9.09% | 333 | 9 | 38.00 | 0.00% | 1 140 | 30 | ||||||
| BOTAS | 56.76 | +10.00% | 0 | 0 | 38.00 | +7.00% | 152 | 4 | ||||||
| ZZN POLEPY | 48.00 | +1.26% | 3 120 | 65 | 39.00 | +8.00% | 3 315 | 85 | ||||||
| ČKD KOMPRESORY | 45.10 | -1.93% | 2 706 | 60 | 39.10 | -7.00% | 2 346 | 60 | ||||||
| BETA ČESKÝ IF | 41.00 | -5.00% | 1 230 | 30 | ||||||||||
| PROGRESS OSTRAVA | 30.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 41 | 1 | ||||||
| KIS TIPAINVEST | 42.00 | -4.00% | 4 620 | 110 | ||||||||||
| PRAGA HOSTIVAŘ | 38.58 | +4.97% | 0 | 0 | 42.50 | +2.00% | 1 700 | 40 | ||||||
| IF BOH.DOP.KOMEN. | 43.00 | -1.00% | 1 920 | 45 | ||||||||||
| STAVOMONTÁŽE OL | 45.68 | +9.99% | 0 | 0 | 43.00 | -4.00% | 1 290 | 30 | ||||||
| IF TOP PROFIT | 44.10 | 0.00% | 176 | 4 | ||||||||||
| GMS PRAHA | 57.02 | +9.99% | 2 908 | 51 | 45.00 | 0.00% | 135 | 3 | ||||||
| AUTOMOT | 36.20 | 0.00% | 0 | 0 | 45.10 | 0.00% | 1 082 | 24 | ||||||
| VODÁR.KLADNO-MĚLN. | 45.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 1 104 | 24 | ||||||
| MERKURIA | 63.15 | -9.99% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
| ||||||||||||||
