Hi price, The Prague Stock Exchange dne 25.7.1996

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.1996  30.7.1996  29.7.1996  26.7.1996 25.7.1996

The Prague Sotck Exchange and RM-System - daily results - 25.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KREDITAKTIV	351 000.00	0.00%	0	0
SVA HOLÝŠOV	36 840.00	0.00%	0	0		0.00%	0	0
MORAVIA BANKA	10 725.00	0.00%	0	0
STAVOUNION	9 710.00	0.00%	0	0
PHILIP MORRIS ČR A	6 650.00	0.00%	1 203 650	181	6 550.00	-2.00%	253 930	39
ČESKÝ PORCELÁN	4 840.00	0.00%	0	0
RMS MEZZANINE	4 810.00	0.00%	0	0	4 750.00	0.00%	294 500	62
BVV BRNO	4 732.00	-0.37%	184 548	39	4 616.20	-1.00%	103 686	22
ELEKTRÁRNY OPATOV.	4 500.00	0.00%	234 000	52		+2.00%	0	0
ČESKÁ POJIŠŤOVNA	4 200.00	0.00%	420 000	100		-1.00%	0	0
CHLUMČAN.KER.ZÁV.	4 050.00	0.00%	0	0	3 855.30	+2.00%	34 837	9
PIVOVAR RADEGAST	4 035.00	0.00%	145 260	36	3 992.60	0.00%	64 079	16
VERTEX	4 016.00	+4.99%	0	0	4 148.50	+6.00%	7 310 577	1 730
ČESKÉ RADIOKOMUN.	3 880.00	0.00%	209 520	54	3 850.00	-1.00%	99 722	26
ČEVIS	3 780.00	0.00%	0	0
PORCEL.MANUFAKTURA	3 755.00	-3.04%	67 590	18	3 850.00	-1.00%	38 729	10
ČOKOLÁDOVNY	3 600.00	-0.82%	406 800	113	3 581.00	-1.00%	135 535	38
SKLÁRNY KAVALIER	3 575.00	+1.82%	278 850	78	3 500.50	-3.00%	31 052	9
FAB	3 500.00	0.00%	28 000	8		+5.00%	0	0
O2 C.R.	3 300.00	-0.12%	839 340	256	3 299.00	0.00%	639 001	195
‹‹ First 60     Next 20 ›