Hi price, RM System dne 25.7.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.7.1997 30.7.1997 29.7.1997 28.7.1997 25.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 000.00 | +0.61% | 2 376 000 | 297 | 7 900.00 | -0.22% | 15 537 | 2 | ||||||
| ČOKOLÁDOVNY | 4 710.00 | +3.01% | 2 053 560 | 436 | 4 690.00 | -4.86% | 168 256 | 37 | ||||||
| ELEKTRÁRNY OPATOV. | 4 200.00 | +0.96% | 306 600 | 73 | 4 150.00 | +5.69% | 101 930 | 25 | ||||||
| ČESKÉ RADIOKOMUN. | 3 971.00 | 0.00% | 7 942 | 2 | 3 932.10 | -1.69% | 78 644 | 20 | ||||||
| PIVOVAR RADEGAST | 3 788.00 | -2.37% | 102 276 | 27 | 3 743.10 | -1.54% | 93 998 | 25 | ||||||
| O2 C.R. | 3 641.00 | +0.16% | 2 639 725 | 725 | 3 606.00 | +0.14% | 846 599 | 235 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 422.00 | +1.66% | 171 100 | 50 | 3 400.10 | +1.27% | 23 596 | 7 | ||||||
| SM ENERGETIKA | 2 830.00 | -0.70% | 107 540 | 38 | 2 800.00 | +0.69% | 83 092 | 30 | ||||||
| BOHEMIA SEKT | 2 583.00 | +5.00% | 0 | 0 | 2 580.00 | +5.63% | 10 320 | 4 | ||||||
| JČ ENERGETIKA | 2 686.00 | -0.95% | 77 894 | 29 | 2 550.30 | +4.19% | 26 189 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 510.00 | +0.40% | 502 000 | 200 | 2 460.00 | -5.23% | 9 477 | 4 | ||||||
| RMS MEZZANINE | 2 780.00 | 0.00% | 0 | 0 | 2 408.00 | -9.98% | 7 224 | 3 | ||||||
| ZČ ENERGETIKA | 2 395.00 | +0.41% | 411 940 | 172 | 2 350.00 | -0.50% | 13 954 | 6 | ||||||
| EXPANDIA VÝNOS. PF | 2 231.90 | +0.16% | 141 929 | 63 | ||||||||||
| LÉČIVA PRAHA | 2 250.00 | +0.22% | 1 741 500 | 774 | 2 210.70 | -0.56% | 26 517 | 12 | ||||||
| DEZA | 2 250.00 | +2.17% | 29 250 | 13 | 2 200.50 | -1.47% | 17 604 | 8 | ||||||
| BVV BRNO | 2 320.00 | 0.00% | 0 | 0 | 2 150.10 | -6.07% | 4 300 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 2 080.00 | +1.26% | 2 080 | 1 | 2 100.00 | -3.98% | 4 115 | 2 | ||||||
| EXPANDIA RŮST. PF | 2 100.00 | -3.08% | 114 492 | 54 | ||||||||||
| KERAMIKA HOB | 2 113.00 | -0.37% | 59 164 | 28 | 2 070.20 | +1.41% | 37 381 | 18 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 060.00 | +0.48% | 891 980 | 433 | 2 050.10 | -1.15% | 48 342 | 24 | ||||||
| METROSTAV | 2 111.00 | +0.42% | 46 442 | 22 | 1 979.10 | -4.72% | 3 958 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 1 985.00 | +0.65% | 111 160 | 56 | 1 960.20 | -0.48% | 41 071 | 21 | ||||||
| JM ENERGETIKA | 2 035.00 | +1.75% | 109 890 | 54 | 1 950.00 | +0.41% | 11 700 | 6 | ||||||
| SČ ENERGETIKA | 1 923.00 | -1.02% | 30 768 | 16 | 1 890.00 | -0.64% | 7 571 | 4 | ||||||
| STČ ENERGETICKÁ | 1 940.00 | +2.64% | 97 000 | 50 | 1 800.00 | +5.96% | 44 346 | 25 | ||||||
| IVAX - CR | 1 800.00 | -0.05% | 396 000 | 220 | 1 771.10 | +1.07% | 169 903 | 97 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 760.00 | +1.14% | 15 840 | 9 | 1 725.00 | +1.88% | 1 725 | 1 | ||||||
| KOMERČNÍ BANKA | 1 616.00 | +2.40% | 6 155 600 | 3 820 | 1 644.00 | +0.72% | 876 405 | 535 | ||||||
| FAB | 1 744.00 | 0.00% | 0 | 0 | 1 592.70 | -4.50% | 1 593 | 1 | ||||||
| IS UNION | 1 544.50 | -2.37% | 15 445 | 10 | ||||||||||
| CHEMAPOL GROUP PHA | 1 742.00 | -4.96% | 0 | 0 | 1 530.00 | +2.94% | 15 400 | 10 | ||||||
| VČ ENERGETIKA | 1 550.00 | +1.83% | 46 500 | 30 | 1 523.10 | +4.92% | 9 122 | 6 | ||||||
| ZPS ZLÍN | 1 490.00 | -1.65% | 369 520 | 248 | 1 502.00 | +0.76% | 21 029 | 14 | ||||||
| STČ PLYNÁRENSKÁ | 1 656.00 | +4.94% | 0 | 0 | 1 422.50 | +4.21% | 1 423 | 1 | ||||||
| UNITED ENERGY | 1 452.00 | +0.13% | 20 328 | 14 | 1 410.00 | +2.47% | 14 100 | 10 | ||||||
| ČESKOMOR.CEMENT | 1 480.00 | +0.06% | 60 680 | 41 | 1 408.20 | -4.99% | 40 838 | 29 | ||||||
| JUTA | 1 420.00 | 0.00% | 0 | 0 | 1 401.00 | -1.22% | 2 802 | 2 | ||||||
| KAUČUK GROUP | 1 298.00 | -0.23% | 2 625 854 | 2 023 | 1 304.00 | +1.78% | 76 995 | 59 | ||||||
| BANKOVNÍ HOLDING | 1 308.00 | 0.00% | 309 996 | 237 | 1 295.00 | +0.08% | 117 757 | 91 | ||||||
| ASSIDOMÄN SEPAP | 1 264.00 | -0.86% | 824 128 | 652 | 1 266.00 | +4.47% | 78 330 | 62 | ||||||
| TEPLÁRNY BRNO | 1 250.00 | 0.00% | 156 250 | 125 | 1 253.30 | +1.89% | 10 026 | 8 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 249.40 | -1.57% | 1 249 | 1 | ||||||||||
| STRATEGIC HOT.CAP. | 1 342.00 | +0.07% | 8 052 | 6 | 1 242.20 | -0.48% | 35 311 | 28 | ||||||
| CHEMOPETROL GROUP | 1 210.00 | +0.41% | 2 514 280 | 2 078 | 1 215.00 | +0.35% | 493 824 | 409 | ||||||
| SETUZA | 1 175.00 | -0.42% | 2 350 | 2 | 1 205.00 | -1.38% | 7 130 | 6 | ||||||
| ČKD PRAHA HOLDING | 1 028.00 | -0.19% | 526 336 | 512 | 1 008.00 | +1.02% | 366 314 | 358 | ||||||
| JEMČA | 945.00 | 0.00% | 0 | 0 | 990.00 | +4.85% | 102 380 | 104 | ||||||
| ŠKODA | 970.00 | -0.51% | 521 860 | 538 | 958.00 | +0.11% | 280 296 | 291 | ||||||
| ŠKODA PRAHA | 980.00 | +3.15% | 49 000 | 50 | 950.00 | +4.61% | 26 262 | 28 | ||||||
| STOCK PLZEŇ | 970.00 | 0.00% | 0 | 0 | 912.50 | -5.83% | 1 825 | 2 | ||||||
| SKLO BOHEMIA | 895.00 | 0.00% | 110 980 | 124 | 906.00 | +2.22% | 11 800 | 14 | ||||||
| ČEZ | 901.00 | +0.11% | 418 965 | 465 | 900.00 | -0.02% | 213 469 | 238 | ||||||
| CALOFRIG BOROVANY | 927.00 | 0.00% | 162 225 | 175 | 899.10 | +3.07% | 6 294 | 7 | ||||||
| MORAVSKÉ NAFT.DOLY | 868.00 | +4.95% | 0 | 0 | 891.00 | +3.24% | 23 166 | 26 | ||||||
| Holcim (Česko) | 903.00 | +1.00% | 19 866 | 22 | 868.00 | +1.69% | 868 | 1 | ||||||
| PIVOVARSKÝ HOLDING | 846.00 | +4.96% | 38 070 | 45 | 842.00 | +0.01% | 47 459 | 57 | ||||||
| VODNÍ STAVBY | 891.00 | +2.17% | 899 910 | 1 010 | 804.40 | -3.08% | 2 413 | 3 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 800.00 | 0.00% | 0 | 0 | 800.00 | +1.50% | 12 000 | 15 | ||||||
| RIF | 800.00 | +1.26% | 1 861 956 | 2 343 | 800.00 | +0.58% | 769 522 | 971 | ||||||
| ||||||||||||||
