The Prague Stock Exchange and RM-System - daily results dne 25.7.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.7.1997 30.7.1997 29.7.1997 28.7.1997 25.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 745.00 | 0.00% | 0 | 0 | 725.50 | -0.75% | 726 | 1 | ||||||
| CHIRANA STRAŠNICE | 28.50 | -1.72% | 29 | 1 | ||||||||||
| LESY Č. RUDOLEC | 54.00 | 0.00% | 54 | 1 | ||||||||||
| FAB | 1 744.00 | 0.00% | 0 | 0 | 1 592.70 | -4.50% | 1 593 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 760.00 | +1.14% | 15 840 | 9 | 1 725.00 | +1.88% | 1 725 | 1 | ||||||
| LESY JINDŘ. HRADEC | 81.00 | 0.00% | 81 | 1 | ||||||||||
| Holcim (Česko) | 903.00 | +1.00% | 19 866 | 22 | 868.00 | +1.69% | 868 | 1 | ||||||
| MILO OLOMOUC | 827.00 | 0.00% | 0 | 0 | 783.00 | -1.05% | 783 | 1 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 249.40 | -1.57% | 1 249 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 199.50 | 0.00% | 0 | 0 | 202.10 | -0.88% | 202 | 1 | ||||||
| GUMOTEX | 53.24 | 0.00% | 0 | 0 | 67.00 | 0.00% | 67 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 1 656.00 | +4.94% | 0 | 0 | 1 422.50 | +4.21% | 1 423 | 1 | ||||||
| K-T-V INVEST | 525.00 | 0.00% | 13 650 | 26 | 510.00 | +4.78% | 510 | 1 | ||||||
| JUTA | 1 420.00 | 0.00% | 0 | 0 | 1 401.00 | -1.22% | 2 802 | 2 | ||||||
| LANEX | 304.00 | +4.82% | 7 296 | 24 | 276.00 | +9.34% | 549 | 2 | ||||||
| BVV BRNO | 2 320.00 | 0.00% | 0 | 0 | 2 150.10 | -6.07% | 4 300 | 2 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 115.50 | 0.00% | 0 | 0 | 118.50 | +2.15% | 237 | 2 | ||||||
| HOTEL IMPERIAL | 95.00 | -5.00% | 190 | 2 | ||||||||||
| LESNÍ SPOL.PLANÁ | 16.50 | 0.00% | 33 | 2 | ||||||||||
| SEVEROČES.TEPLÁRNY | 590.00 | 0.00% | 0 | 0 | 578.50 | +1.49% | 1 157 | 2 | ||||||
| PHILIP MORRIS ČR A | 8 000.00 | +0.61% | 2 376 000 | 297 | 7 900.00 | -0.22% | 15 537 | 2 | ||||||
| JÄKL KARVINÁ | 82.00 | -0.24% | 4 100 | 50 | 82.00 | 0.00% | 164 | 2 | ||||||
| BRISTOL | 100.10 | 0.00% | 200 | 2 | ||||||||||
| DERMACOL | 45.00 | -9.09% | 90 | 2 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 080.00 | +1.26% | 2 080 | 1 | 2 100.00 | -3.98% | 4 115 | 2 | ||||||
| STOCK PLZEŇ | 970.00 | 0.00% | 0 | 0 | 912.50 | -5.83% | 1 825 | 2 | ||||||
| METROSTAV | 2 111.00 | +0.42% | 46 442 | 22 | 1 979.10 | -4.72% | 3 958 | 2 | ||||||
| FEZKO SERVIS | 149.00 | +1.36% | 14 900 | 100 | 114.00 | +0.14% | 228 | 2 | ||||||
| HOTEL JALTA PRAHA | 433.00 | 0.00% | 0 | 0 | 495.00 | +5.31% | 990 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 69.86 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
| STRABAG BOHEMIA | 191.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||
| DOWO | 3.10 | 0.00% | 6 | 2 | ||||||||||
| VOD.A KAN.K.VARY | 210.00 | 0.00% | 420 | 2 | ||||||||||
| PRIOR ČR | 133.60 | -4.63% | 267 | 2 | ||||||||||
| OKULA NÝRSKO | 27.55 | 0.00% | 0 | 0 | 31.60 | 0.00% | 63 | 2 | ||||||
| INTERHOT.PARKHOTEL | 162.10 | -4.70% | 324 | 2 | ||||||||||
| SOLNÉ MLÝNY | 173.00 | 0.00% | 0 | 0 | 171.00 | -9.81% | 342 | 2 | ||||||
| PŘEROVSKÉ STROJÍR. | 185.00 | -1.14% | 38 110 | 206 | 174.00 | -6.68% | 348 | 2 | ||||||
| OBAL ROZKOŠ | 367.00 | +0.27% | 4 404 | 12 | 407.50 | +2.51% | 815 | 2 | ||||||
| VÍNO MIKULOV | 66.24 | +4.99% | 199 | 3 | 47.00 | -9.61% | 141 | 3 | ||||||
| NEALKO OLOMOUC | 41.00 | +3.24% | 410 | 10 | 42.50 | -3.40% | 128 | 3 | ||||||
| POLYGRAFIA | 19.00 | -5.00% | 57 | 3 | ||||||||||
| HOTELOVÝ PORCEL.KV | 116.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 378 | 3 | ||||||
| KOVOLIT MODŘICE | 64.31 | -4.99% | 0 | 0 | 68.00 | +2.25% | 204 | 3 | ||||||
| RMS MEZZANINE | 2 780.00 | 0.00% | 0 | 0 | 2 408.00 | -9.98% | 7 224 | 3 | ||||||
| CENTEX | 234.00 | 0.00% | 0 | 0 | 255.00 | +4.93% | 765 | 3 | ||||||
| VINNÉ SKL.VALTICE | 373.00 | +4.48% | 373 | 1 | 455.00 | +2.22% | 1 365 | 3 | ||||||
| SPOLEČNÝ INV.FOND | 89.00 | -9.18% | 267 | 3 | ||||||||||
| IH MOSKVA ZLÍN | 62.10 | -4.60% | 186 | 3 | ||||||||||
| GRANDHOTEL PUPP | 140.00 | +0.25% | 280 | 2 | 155.00 | -3.61% | 464 | 3 | ||||||
| KARTOGRAFIE PRAHA | 33.00 | 0.00% | 99 | 3 | ||||||||||
| MORAVIA CANS | 90.00 | 0.00% | 270 | 3 | ||||||||||
| VODNÍ STAVBY | 891.00 | +2.17% | 899 910 | 1 010 | 804.40 | -3.08% | 2 413 | 3 | ||||||
| JITONA | 53.00 | +0.47% | 3 074 | 58 | 45.00 | +0.60% | 180 | 4 | ||||||
| BOHEMIA SEKT | 2 583.00 | +5.00% | 0 | 0 | 2 580.00 | +5.63% | 10 320 | 4 | ||||||
| KAOLIN HLUBANY | 351.00 | 0.00% | 351 | 1 | 314.50 | +5.42% | 1 258 | 4 | ||||||
| LESY HLUBOKÁ | 40.00 | -4.76% | 160 | 4 | ||||||||||
| ZVVZ | 252.00 | 0.00% | 0 | 0 | 227.50 | +1.78% | 910 | 4 | ||||||
| SČ ENERGETIKA | 1 923.00 | -1.02% | 30 768 | 16 | 1 890.00 | -0.64% | 7 571 | 4 | ||||||
| LINASET | 95.00 | 0.00% | 0 | 0 | 75.10 | +4.65% | 300 | 4 | ||||||
| ||||||||||||||
