Top number of shares per day, RM System dne 25.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.7.1997 30.7.1997 29.7.1997 28.7.1997 25.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT SUISSE | 50.80 | -2.57% | 1 308 447 | 25 088 | ||||||||||
| COOP 94 PFU | 2.24 | 0.00% | 0 | 0 | 2.30 | 0.00% | 20 470 | 8 900 | ||||||
| MORAVSKOČESKÝ IF | 13.00 | +3.26% | 30 857 | 2 500 | ||||||||||
| HARV.SPOL.FINANČNÍ | 108.10 | +1.86% | 244 205 | 2 236 | ||||||||||
| OKD | 159.00 | +0.31% | 973 080 | 6 120 | 158.90 | +0.32% | 313 146 | 1 975 | ||||||
| PODNIKAT.TRŽNÍ PF | 38.40 | +2.86% | 15 360 | 400 | 37.80 | -1.78% | 70 542 | 1 862 | ||||||
| CA CIIF | 326.00 | +3.71% | 532 637 | 1 666 | ||||||||||
| IF PRO PROSPE PRŮM | 24.10 | -6.57% | 37 852 | 1 568 | ||||||||||
| IP BANKA | 262.00 | +7.81% | 1 295 250 | 5 037 | 255.00 | +4.69% | 364 257 | 1 386 | ||||||
| AKRO OPF GLOBAL. | 44.00 | +5.01% | 55 082 | 1 282 | ||||||||||
| SPIF VŠEOBECNÝ | 75.00 | 0.00% | 170 550 | 2 274 | 74.10 | +0.51% | 90 936 | 1 230 | ||||||
| II.EPIC HOLDING | 69.90 | +3.98% | 83 800 | 1 225 | ||||||||||
| C.A.S. 2 HOLDING | 1.75 | 0.00% | 1 218 | 696 | 1.30 | -20.42% | 1 302 | 1 151 | ||||||
| PF IKS KB PLUS | 157.30 | +0.33% | 184 356 | 1 172 | 157.30 | +1.03% | 176 690 | 1 135 | ||||||
| ZLATÝ IF KVANTO | 210.00 | 0.00% | 273 840 | 1 304 | 207.10 | -4.54% | 221 718 | 1 070 | ||||||
| SPIF VÝNOSOVÝ | 158.40 | +0.31% | 160 301 | 1 012 | 157.30 | +0.62% | 166 503 | 1 063 | ||||||
| KOMERČNÍ BANKA IF | 518.00 | -0.19% | 1 173 990 | 2 270 | 516.70 | +0.87% | 517 647 | 989 | ||||||
| RIF | 800.00 | +1.26% | 1 861 956 | 2 343 | 800.00 | +0.58% | 769 522 | 971 | ||||||
| ČESKÝ HOLDING | 94.52 | -4.99% | 38 942 | 412 | 93.10 | +0.88% | 76 834 | 818 | ||||||
| SPIF ČESKÝ | 364.00 | -1.62% | 497 588 | 1 367 | 356.10 | -0.45% | 278 363 | 769 | ||||||
| P.I.F. | 390.00 | +0.77% | 828 360 | 2 124 | 385.00 | -1.33% | 282 978 | 745 | ||||||
| OLŠANSKÉ PAPÍRNY | 48.43 | +4.98% | 0 | 0 | 70.00 | +8.95% | 48 260 | 692 | ||||||
| HARVARD.PRŮM.HOLD. | 120.62 | +0.93% | 292 745 | 2 427 | 119.20 | +1.45% | 82 097 | 684 | ||||||
| 1.IF ŽIVNOBANKA | 435.00 | +0.23% | 267 090 | 614 | 434.00 | -0.12% | 286 781 | 664 | ||||||
| ZLATÝ UPF | 33.20 | -7.48% | 20 719 | 630 | ||||||||||
| FINANCE ENG.-2.PF | 18.44 | 0.00% | 0 | 0 | 17.30 | -3.88% | 10 847 | 627 | ||||||
| VÍTKOVICE | 147.31 | +4.99% | 74 392 | 505 | 147.30 | +4.66% | 89 907 | 614 | ||||||
| BVV INVEST IS | 42.80 | -5.69% | 25 640 | 600 | ||||||||||
| SG - INDUSTRY | 170.00 | +0.17% | 251 430 | 1 479 | 165.00 | +0.17% | 97 525 | 600 | ||||||
| PROSPERITA IF | 165.00 | 0.00% | 132 000 | 800 | 158.40 | +0.23% | 91 817 | 576 | ||||||
| AERO HOLDING | 66.50 | -5.00% | 98 088 | 1 475 | 65.00 | -5.28% | 36 860 | 566 | ||||||
| ALPHA-EFFECT | 707.00 | +0.14% | 451 773 | 639 | 700.00 | +0.10% | 387 559 | 554 | ||||||
| KOMERČNÍ BANKA | 1 616.00 | +2.40% | 6 155 600 | 3 820 | 1 644.00 | +0.72% | 876 405 | 535 | ||||||
| ČZ STRAKONICE | 57.86 | -4.99% | 4 976 | 86 | 61.00 | +1.78% | 30 815 | 497 | ||||||
| AVIA | 407.00 | +2.26% | 131 868 | 324 | 425.00 | +1.84% | 192 340 | 476 | ||||||
| MSA | 600.00 | +1.52% | 79 800 | 133 | 680.00 | +2.16% | 319 810 | 466 | ||||||
| KVANTO IPF | 225.00 | 0.00% | 119 700 | 532 | 223.10 | -0.86% | 97 090 | 436 | ||||||
| PBS BRNO DIZ | 28.99 | +4.99% | 28 990 | 1 000 | 31.00 | +7.71% | 12 782 | 414 | ||||||
| AGB, PODÍLOVÝ FOND | 723.00 | +0.55% | 181 473 | 251 | 719.40 | +0.44% | 296 155 | 412 | ||||||
| CHEMOPETROL GROUP | 1 210.00 | +0.41% | 2 514 280 | 2 078 | 1 215.00 | +0.35% | 493 824 | 409 | ||||||
| JUNIORSKÝ UPF | 41.60 | +1.35% | 16 495 | 400 | ||||||||||
| AGROBANKA PRAHA | 14.20 | 0.00% | 0 | 0 | 15.00 | 0.00% | 5 895 | 389 | ||||||
| PPF INVEST.HOLDING | 255.00 | +0.79% | 332 265 | 1 303 | 251.20 | +1.32% | 95 821 | 382 | ||||||
| RENTIÉRSKÝ IF 1.IN | 460.00 | 0.00% | 379 040 | 824 | 453.10 | +0.70% | 167 223 | 371 | ||||||
| ČKD PRAHA HOLDING | 1 028.00 | -0.19% | 526 336 | 512 | 1 008.00 | +1.02% | 366 314 | 358 | ||||||
| COR/US GARANT IF | 160.00 | -1.52% | 55 273 | 355 | ||||||||||
| INV.FOND ¬ECHY | 30.00 | -3.73% | 10 447 | 343 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 358.00 | 0.00% | 138 546 | 387 | 353.60 | +0.03% | 121 443 | 342 | ||||||
| KAPPEL | 99.00 | +9.59% | 33 660 | 340 | ||||||||||
| SKLO UNION TEPLICE | 106.70 | +3.50% | 36 988 | 340 | ||||||||||
| APOLLÓN HOLDING | 15.50 | 0.00% | 0 | 0 | 14.70 | -2.42% | 4 884 | 328 | ||||||
| EKOAGROFOND ÚSTÍ | 50.00 | 0.00% | 16 400 | 328 | ||||||||||
| CIMEX KONCERN | 100.00 | +0.73% | 29 520 | 300 | ||||||||||
| FINANCE ENG.-1.PF | 18.49 | 0.00% | 0 | 0 | 17.10 | -4.83% | 5 140 | 300 | ||||||
| PRECHEZA | 48.40 | +4.98% | 0 | 0 | 54.00 | +9.97% | 16 146 | 299 | ||||||
| ŠKODA | 970.00 | -0.51% | 521 860 | 538 | 958.00 | +0.11% | 280 296 | 291 | ||||||
| PF PRAVID.PŘ. 1.IN | 147.10 | +2.79% | 80 170 | 545 | 146.40 | +0.13% | 42 139 | 288 | ||||||
| KOVOHUTĚ MNÍŠEK | 36.10 | 0.00% | 0 | 0 | 34.70 | -0.17% | 9 994 | 288 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 651.00 | -2.10% | 233 058 | 358 | 655.10 | +0.18% | 187 080 | 286 | ||||||
| MOSTECKÁ UHEL.SP. | 330.00 | +0.30% | 201 300 | 610 | 325.10 | -0.03% | 92 645 | 282 | ||||||
| ||||||||||||||
