The Prague Stock Exchange and RM-System - daily results dne 25.7.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
31.7.1997 30.7.1997 29.7.1997 28.7.1997 25.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOV.STAROBRNO | 551.00 | -5.00% | 5 510 | 10 | 465.00 | +6.01% | 11 380 | 22 | ||||||
ŠKODA LIAZ | 74.10 | -5.00% | 0 | 0 | 72.00 | +0.54% | 4 680 | 65 | ||||||
ZPA PEČKY | 113.05 | -5.00% | 26 002 | 230 | +6.22% | 0 | ||||||||
INTERHOTEL OLYMPIK | 71.25 | -5.00% | 0 | 0 | 77.00 | -6.61% | 308 | 4 | ||||||
MAGNETON | 31.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
LATER CHRUDIM | 192.85 | -5.00% | 0 | 0 | +1.94% | 0 | ||||||||
INTERHOTEL VORONĚŽ | 85.50 | -5.00% | 0 | 0 | -0.51% | 0 | ||||||||
SPUR | 323.00 | -5.00% | 3 553 | 11 | 0.00% | 0 | ||||||||
PRAGOEXPORT | 570.00 | -5.00% | 0 | 0 | 567.00 | -1.61% | 2 268 | 4 | ||||||
AERO HOLDING | 66.50 | -5.00% | 98 088 | 1 475 | 65.00 | -5.28% | 36 860 | 566 | ||||||
PIF GARANCE | 125.17 | -4.99% | 5 633 | 45 | 116.00 | -9.08% | 6 400 | 55 | ||||||
ARMABETON PRAHA | 161.74 | -4.99% | 62 432 | 386 | 159.50 | -2.79% | 7 185 | 45 | ||||||
ELEKTRÁRNA KOLÍN | 162.33 | -4.99% | 2 435 | 15 | 0.00% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 17.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
JIZERSKÉ SKLO | 169.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
METALŠROT TLUMAČOV | 49.27 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
POŠTOREN. KER.ZÁV. | 129.69 | -4.99% | 0 | 0 | 155.00 | 0.00% | 1 240 | 8 | ||||||
MORAVSKÉ KOVÁRNY | 169.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PREFA PRAHA | 107.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÝ HOLDING | 94.52 | -4.99% | 38 942 | 412 | 93.10 | +0.88% | 76 834 | 818 | ||||||
ČNIMF | 125.22 | -4.99% | 23 667 | 189 | ||||||||||
ČZ STRAKONICE | 57.86 | -4.99% | 4 976 | 86 | 61.00 | +1.78% | 30 815 | 497 | ||||||
ÚVMV CONSULTING | 31.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MOTORPAL | 102.89 | -4.99% | 3 807 | 37 | 103.10 | +2.64% | 5 557 | 51 | ||||||
KRÁLOVOPOLSKÁ | 96.90 | -4.99% | 0 | 0 | 97.80 | -7.88% | 16 600 | 170 | ||||||
TRIOLA | 177.48 | -4.99% | 3 550 | 20 | 0.00% | 0 | ||||||||
TOVÁR.MLÝN.STROJŮ | 62.60 | -4.99% | 0 | 0 | +5.25% | 0 | ||||||||
SLEZAN FRÝDEK-MÍS. | 48.88 | -4.99% | 4 888 | 100 | 0.00% | 0 | ||||||||
INTERKUPON HOLDING | 43.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKROBÁRNY PELHŘIM. | 73.20 | -4.99% | 732 | 10 | +9.41% | 0 | ||||||||
ČS.PLAVBA LABSKÁ | 134.48 | -4.99% | 0 | 0 | 130.00 | -2.74% | 10 194 | 80 | ||||||
ČSAD OSTRAVA | 76.72 | -4.99% | 1 534 | 20 | 75.00 | -6.25% | 3 750 | 50 | ||||||
SEMOR. SBĚR.SUROV. | 106.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
JITKA JINDŘ.HRADEC | 34.84 | -4.99% | 0 | 0 | 38.50 | +5.33% | 1 067 | 27 | ||||||
KOVOLIT MODŘICE | 64.31 | -4.99% | 0 | 0 | 68.00 | +2.25% | 204 | 3 | ||||||
JITEX PÍSEK | 74.20 | -4.99% | 0 | 0 | 75.00 | +5.63% | 1 650 | 22 | ||||||
VÍTKOVICKÉ STAVBY | 33.16 | -4.98% | 0 | 0 | 57.00 | +9.61% | 1 995 | 35 | ||||||
TOS ČELÁKOVICE | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
MLÉKÁRNA KLATOVY | 41.92 | -4.98% | 0 | 0 | 52.50 | -4.54% | 210 | 4 | ||||||
ENERGOAQUA | 39.09 | -4.98% | 10 398 | 266 | 0.00% | 0 | ||||||||
OBCHOD OBUVÍ ZLÍN | 30.66 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
SOKOLOV.BÁŇ.STAVBY | 35.64 | -4.98% | 356 | 10 | 0.00% | 0 | ||||||||
SČ INVESTORSKÁ | 26.57 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
FRIGERA | 22.17 | -4.97% | 0 | 0 | +88.88% | 0 | ||||||||
ŠKODA DIESEL | 8.99 | -4.96% | 0 | 0 | -9.09% | 0 | ||||||||
CHEMAPOL GROUP PHA | 1 742.00 | -4.96% | 0 | 0 | 1 530.00 | +2.94% | 15 400 | 10 | ||||||
REDASH | 21.43 | -4.96% | 0 | 0 | 21.00 | +4.54% | 414 | 20 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 402.00 | -4.96% | 0 | 0 | -12.24% | 0 | ||||||||
IF ENERGETIKY | 539.00 | -4.93% | 5 390 | 10 | 545.10 | -0.70% | 10 877 | 20 | ||||||
TEPLÁRNY KARVINÁ | 560.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
PRIOR IK | 290.00 | -4.91% | 16 240 | 56 | 265.00 | +0.33% | 8 809 | 34 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 215.00 | -4.86% | 24 510 | 114 | 190.60 | -9.66% | 2 287 | 12 | ||||||
ŠREJBEROVA IS OPF | 511.00 | -4.84% | 30 660 | 60 | 515.00 | +0.42% | 46 125 | 90 | ||||||
PIVOV.KRUŠOVICE | 515.00 | -4.80% | 515 | 1 | -8.23% | 0 | ||||||||
MORAV.CHEMIC. ZÁV. | 279.00 | -4.77% | 74 493 | 267 | 282.10 | -0.44% | 10 169 | 36 | ||||||
OMNIPOL | 95.00 | -4.76% | 2 850 | 30 | 89.00 | +0.71% | 2 331 | 26 | ||||||
TEXTILANA | 23.50 | -4.70% | 517 | 22 | -3.70% | 0 | ||||||||
CUKROVAR LITOVEL | 266.00 | -4.65% | 0 | 0 | 243.00 | +9.83% | 7 290 | 30 | ||||||
UNIRELEX | 1.65 | -4.62% | 429 | 260 | 1.40 | +16.66% | 280 | 200 | ||||||
ZEM.SLUŽ.BĚSTOVICE | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | ||||||||
|