The Prague Stock Exchange and RM-System - daily results dne 25.7.1997
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
31.7.1997 30.7.1997 29.7.1997 28.7.1997 25.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIV.A SOD.BŘECLAV | +116.12% | 0 | ||||||||||||
FRIGERA | 22.17 | -4.97% | 0 | 0 | +88.88% | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 25.01 | 0.00% | 0 | 0 | +71.62% | 0 | ||||||||
MORSLEZS. PIVOVARY | 32.71 | 0.00% | 0 | 0 | +49.37% | 0 | ||||||||
PIVOV.LOUNY | +29.71% | 0 | ||||||||||||
STAV.POD.OPAVA | +29.03% | 0 | ||||||||||||
GLASS TV COMPONENT | +25.00% | 0 | ||||||||||||
OSTROJ | 55.00 | -1.18% | 1 815 | 33 | +22.09% | 0 | ||||||||
MASOKOMB. KLADNO | +20.00% | 0 | ||||||||||||
TECHNOMAX | +16.66% | 0 | ||||||||||||
UNIRELEX | 1.65 | -4.62% | 429 | 260 | 1.40 | +16.66% | 280 | 200 | ||||||
KOSMOS ČÁSLAV | +14.01% | 0 | ||||||||||||
VET ASSETS | 74.88 | -4.00% | 4 493 | 60 | +12.47% | 0 | ||||||||
ZEVETA | +11.11% | 0 | ||||||||||||
OBCH.ZAŘÍZENÍ PHA | +11.11% | 0 | ||||||||||||
MASNA BRNO | +11.11% | 0 | ||||||||||||
JIRČANY | +11.11% | 0 | ||||||||||||
PEKÁRNY ŠUMPERK | +10.58% | 0 | ||||||||||||
FERRUM | 39.17 | +4.98% | 0 | 0 | 55.00 | +10.00% | 9 130 | 166 | ||||||
CEVA KRÁLŮV DVŮR | 38.00 | 0.00% | 0 | 0 | 44.00 | +10.00% | 440 | 10 | ||||||
ČESKO-HOLANDSKÁ IS | +10.00% | 0 | ||||||||||||
HOCHTIEF CZ A. S. | 299.00 | +4.91% | 20 930 | 70 | +10.00% | 0 | ||||||||
CENTRUM ST.INŽ.ZK. | +10.00% | 0 | ||||||||||||
ČECHOFRACHT | 1 764.00 | +5.00% | 0 | 0 | +9.99% | 0 | ||||||||
PRECHEZA | 48.40 | +4.98% | 0 | 0 | 54.00 | +9.97% | 16 146 | 299 | ||||||
SIDIA | 253.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
POŠT.TISK.CENIN | +9.94% | 0 | ||||||||||||
PÖYRY ENVIRONMENT | +9.89% | 0 | ||||||||||||
HUTNÍ PROJEKT | +9.89% | 0 | ||||||||||||
PARKHOTEL GOLF ML | +9.87% | 0 | ||||||||||||
ENERGOMONTÁŽE LIB. | 310.00 | +4.72% | 0 | 0 | 308.00 | +9.86% | 7 700 | 25 | ||||||
HOT.INTERNATIONAL | 218.00 | 0.00% | 2 398 | 11 | 209.00 | +9.86% | 9 614 | 46 | ||||||
TESLA KARLÍN | 30.98 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
CUKROVAR LITOVEL | 266.00 | -4.65% | 0 | 0 | 243.00 | +9.83% | 7 290 | 30 | ||||||
LÁZNĚ KONST.LÁZNĚ | +9.81% | 0 | ||||||||||||
ZNOVÍN ZNOJMO | +9.79% | 0 | ||||||||||||
HP | +9.79% | 0 | ||||||||||||
SILVA SERVIS | 45.00 | +9.75% | 360 | 8 | ||||||||||
ŽEL.STAVITEL.PRAHA | 302.00 | +4.86% | 0 | 0 | +9.73% | 0 | ||||||||
VHOS | 44.10 | +5.00% | 0 | 0 | +9.67% | 0 | ||||||||
MLÉKÁRNA STŘÍBRO | +9.67% | 0 | ||||||||||||
ZZN DOMAŽLICE | +9.67% | 0 | ||||||||||||
GRAMOFONOVÉ ZÁVODY | 380.00 | +4.68% | 256 880 | 676 | 394.00 | +9.62% | 53 890 | 137 | ||||||
KOLBENKA | 50.64 | 0.00% | 0 | 0 | 57.00 | +9.61% | 5 757 | 101 | ||||||
VÍTKOVICKÉ STAVBY | 33.16 | -4.98% | 0 | 0 | 57.00 | +9.61% | 1 995 | 35 | ||||||
KAPPEL | 99.00 | +9.59% | 33 660 | 340 | ||||||||||
REKULT.VÝSTAV.MOST | 170.98 | +4.99% | 0 | 0 | +9.58% | 0 | ||||||||
ITEC GROUP | 77.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
ZZN JIČÍN | 57.45 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
MEOPTA PŘEROV | 47.56 | +4.98% | 15 124 | 318 | +9.45% | 0 | ||||||||
ŠKROBÁRNY PELHŘIM. | 73.20 | -4.99% | 732 | 10 | +9.41% | 0 | ||||||||
TRIODYN MEZ BRUMOV | 33.40 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
MOTOKOV PRAHA | 151.00 | 0.00% | 3 775 | 25 | 140.00 | +9.37% | 2 800 | 20 | ||||||
EUROINVEST KOSMON. | +9.37% | 0 | ||||||||||||
LANEX | 304.00 | +4.82% | 7 296 | 24 | 276.00 | +9.34% | 549 | 2 | ||||||
LESY CHLUMEC N.C. | 76.86 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
LESY PROTIVÍN | 94.00 | +9.30% | 376 | 4 | ||||||||||
MINERVA BOSKOVICE | 124.64 | +4.99% | 0 | 0 | +9.29% | 0 | ||||||||
STAVUS PŘÍBRAM | +9.27% | 0 | ||||||||||||
HOTEL FORUM PRAHA | 154.50 | +0.91% | 618 | 4 | 173.00 | +9.13% | 3 785 | 22 | ||||||
|