Top volume, The Prague Stock Exchange dne 25.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.7.1997 30.7.1997 29.7.1997 28.7.1997 25.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF ČESKÝ | 364.00 | -1.62% | 497 588 | 1 367 | 356.10 | -0.45% | 278 363 | 769 | ||||||
| ČESKÁ SPOŘITELNA | 259.00 | 0.00% | 489 251 | 1 889 | 260.00 | -3.47% | 26 520 | 102 | ||||||
| ALPHA-EFFECT | 707.00 | +0.14% | 451 773 | 639 | 700.00 | +0.10% | 387 559 | 554 | ||||||
| ČEZ | 901.00 | +0.11% | 418 965 | 465 | 900.00 | -0.02% | 213 469 | 238 | ||||||
| ZČ ENERGETIKA | 2 395.00 | +0.41% | 411 940 | 172 | 2 350.00 | -0.50% | 13 954 | 6 | ||||||
| IVAX - CR | 1 800.00 | -0.05% | 396 000 | 220 | 1 771.10 | +1.07% | 169 903 | 97 | ||||||
| RENTIÉRSKÝ IF 1.IN | 460.00 | 0.00% | 379 040 | 824 | 453.10 | +0.70% | 167 223 | 371 | ||||||
| ZPS ZLÍN | 1 490.00 | -1.65% | 369 520 | 248 | 1 502.00 | +0.76% | 21 029 | 14 | ||||||
| PPF INVEST.HOLDING | 255.00 | +0.79% | 332 265 | 1 303 | 251.20 | +1.32% | 95 821 | 382 | ||||||
| ARCELORMITTAL | 425.00 | -0.93% | 314 500 | 740 | 419.10 | -0.60% | 61 888 | 148 | ||||||
| BANKOVNÍ HOLDING | 1 308.00 | 0.00% | 309 996 | 237 | ||||||||||
| BANKOVNÍ HOLDING | 1 308.00 | 0.00% | 309 996 | 237 | 1 295.00 | +0.08% | 117 757 | 91 | ||||||
| ELEKTRÁRNY OPATOV. | 4 200.00 | +0.96% | 306 600 | 73 | 4 150.00 | +5.69% | 101 930 | 25 | ||||||
| HARVARD.PRŮM.HOLD. | 120.62 | +0.93% | 292 745 | 2 427 | 119.20 | +1.45% | 82 097 | 684 | ||||||
| ALIACHEM | 287.00 | 0.00% | 287 861 | 1 003 | 285.00 | +1.08% | 49 611 | 177 | ||||||
| ZLATÝ IF KVANTO | 210.00 | 0.00% | 273 840 | 1 304 | 207.10 | -4.54% | 221 718 | 1 070 | ||||||
| 1.IF ŽIVNOBANKA | 435.00 | +0.23% | 267 090 | 614 | 434.00 | -0.12% | 286 781 | 664 | ||||||
| YSE AKCIONÁŘŮ OPF | 470.00 | 0.00% | 258 500 | 550 | 461.00 | +0.03% | 68 217 | 147 | ||||||
| GRAMOFONOVÉ ZÁVODY | 380.00 | +4.68% | 256 880 | 676 | 394.00 | +9.62% | 53 890 | 137 | ||||||
| SG - INDUSTRY | 170.00 | +0.17% | 251 430 | 1 479 | 165.00 | +0.17% | 97 525 | 600 | ||||||
| ||||||||||||||
