The Prague Stock Exchange and RM-System - daily results dne 25.7.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.7.1997 30.7.1997 29.7.1997 28.7.1997 25.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 000.00 | +0.61% | 2 376 000 | 297 | 7 900.00 | -0.22% | 15 537 | 2 | ||||||
| JÄKL KARVINÁ | 82.00 | -0.24% | 4 100 | 50 | 82.00 | 0.00% | 164 | 2 | ||||||
| BRISTOL | 100.10 | 0.00% | 200 | 2 | ||||||||||
| DERMACOL | 45.00 | -9.09% | 90 | 2 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 080.00 | +1.26% | 2 080 | 1 | 2 100.00 | -3.98% | 4 115 | 2 | ||||||
| STOCK PLZEŇ | 970.00 | 0.00% | 0 | 0 | 912.50 | -5.83% | 1 825 | 2 | ||||||
| METROSTAV | 2 111.00 | +0.42% | 46 442 | 22 | 1 979.10 | -4.72% | 3 958 | 2 | ||||||
| FEZKO SERVIS | 149.00 | +1.36% | 14 900 | 100 | 114.00 | +0.14% | 228 | 2 | ||||||
| HOTEL JALTA PRAHA | 433.00 | 0.00% | 0 | 0 | 495.00 | +5.31% | 990 | 2 | ||||||
| DOWO | 3.10 | 0.00% | 6 | 2 | ||||||||||
| STRABAG BOHEMIA | 191.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 69.86 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
| VOD.A KAN.K.VARY | 210.00 | 0.00% | 420 | 2 | ||||||||||
| OKULA NÝRSKO | 27.55 | 0.00% | 0 | 0 | 31.60 | 0.00% | 63 | 2 | ||||||
| PRIOR ČR | 133.60 | -4.63% | 267 | 2 | ||||||||||
| SOLNÉ MLÝNY | 173.00 | 0.00% | 0 | 0 | 171.00 | -9.81% | 342 | 2 | ||||||
| INTERHOT.PARKHOTEL | 162.10 | -4.70% | 324 | 2 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 185.00 | -1.14% | 38 110 | 206 | 174.00 | -6.68% | 348 | 2 | ||||||
| OBAL ROZKOŠ | 367.00 | +0.27% | 4 404 | 12 | 407.50 | +2.51% | 815 | 2 | ||||||
| VÍNO MIKULOV | 66.24 | +4.99% | 199 | 3 | 47.00 | -9.61% | 141 | 3 | ||||||
| ||||||||||||||
