Top number of shares per day, RM System dne 25.7.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.7.1997 30.7.1997 29.7.1997 28.7.1997 25.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 390.00 | +0.77% | 828 360 | 2 124 | 385.00 | -1.33% | 282 978 | 745 | ||||||
| OLŠANSKÉ PAPÍRNY | 48.43 | +4.98% | 0 | 0 | 70.00 | +8.95% | 48 260 | 692 | ||||||
| HARVARD.PRŮM.HOLD. | 120.62 | +0.93% | 292 745 | 2 427 | 119.20 | +1.45% | 82 097 | 684 | ||||||
| 1.IF ŽIVNOBANKA | 435.00 | +0.23% | 267 090 | 614 | 434.00 | -0.12% | 286 781 | 664 | ||||||
| ZLATÝ UPF | 33.20 | -7.48% | 20 719 | 630 | ||||||||||
| FINANCE ENG.-2.PF | 18.44 | 0.00% | 0 | 0 | 17.30 | -3.88% | 10 847 | 627 | ||||||
| VÍTKOVICE | 147.31 | +4.99% | 74 392 | 505 | 147.30 | +4.66% | 89 907 | 614 | ||||||
| BVV INVEST IS | 42.80 | -5.69% | 25 640 | 600 | ||||||||||
| SG - INDUSTRY | 170.00 | +0.17% | 251 430 | 1 479 | 165.00 | +0.17% | 97 525 | 600 | ||||||
| PROSPERITA IF | 165.00 | 0.00% | 132 000 | 800 | 158.40 | +0.23% | 91 817 | 576 | ||||||
| AERO HOLDING | 66.50 | -5.00% | 98 088 | 1 475 | 65.00 | -5.28% | 36 860 | 566 | ||||||
| ALPHA-EFFECT | 707.00 | +0.14% | 451 773 | 639 | 700.00 | +0.10% | 387 559 | 554 | ||||||
| KOMERČNÍ BANKA | 1 616.00 | +2.40% | 6 155 600 | 3 820 | 1 644.00 | +0.72% | 876 405 | 535 | ||||||
| ČZ STRAKONICE | 57.86 | -4.99% | 4 976 | 86 | 61.00 | +1.78% | 30 815 | 497 | ||||||
| AVIA | 407.00 | +2.26% | 131 868 | 324 | 425.00 | +1.84% | 192 340 | 476 | ||||||
| MSA | 600.00 | +1.52% | 79 800 | 133 | 680.00 | +2.16% | 319 810 | 466 | ||||||
| KVANTO IPF | 225.00 | 0.00% | 119 700 | 532 | 223.10 | -0.86% | 97 090 | 436 | ||||||
| PBS BRNO DIZ | 28.99 | +4.99% | 28 990 | 1 000 | 31.00 | +7.71% | 12 782 | 414 | ||||||
| AGB, PODÍLOVÝ FOND | 723.00 | +0.55% | 181 473 | 251 | 719.40 | +0.44% | 296 155 | 412 | ||||||
| CHEMOPETROL GROUP | 1 210.00 | +0.41% | 2 514 280 | 2 078 | 1 215.00 | +0.35% | 493 824 | 409 | ||||||
| ||||||||||||||
