The Prague Stock Exchange and RM-System - daily results dne 25.7.1997

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.1997  30.7.1997  29.7.1997  28.7.1997 25.7.1997

The Prague Sotck Exchange and RM-System - daily results - 25.7.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROTONZ TLUMAČOV						0.00%	0
AGROVYSOČINA						0.00%	0
AGROWEST						0.00%	0
AGROZET Č.BUDĚJ.	72.77	0.00%	0	0		0.00%	0
AGROZET CHABAŘOV.						0.00%	0
AGROZET OLOMOUC						0.00%	0
AGS JIČÍN	24.70	0.00%	0	0		-10.00%	0
AGT						0.00%	0
AIR SPECIÁL	31.00	0.00%	0	0	18.10	-4.73%	253	14
AKADEM. IF BLANSKO						0.00%	0
AKRO OPF GLOBAL.					44.00	+5.01%	55 082	1 282
AKRO OPF PROG.SPOL					30.50	+3.08%	5 415	180
ALBATROS						0.00%	0
ALIACHEM	287.00	0.00%	287 861	1 003	285.00	+1.08%	49 611	177
ALIBONA LITOVEL						0.00%	0
ALLFROST						+4.16%	0
ALMET	346.00	0.00%	0	0		0.00%	0
ALPHA-EFFECT	707.00	+0.14%	451 773	639	700.00	+0.10%	387 559	554
ALPINE-IPS OSTRAVA	209.00	0.00%	0	0		0.00%	0
ALPINE-IPS OSTRAVA						0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›