The Prague Stock Exchange and RM-System - daily results dne 25.7.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.7.1997 30.7.1997 29.7.1997 28.7.1997 25.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 233.00 | 0.00% | 1 398 | 6 | 228.00 | +3.51% | 3 193 | 14 | ||||||
| ROUDNIC.STROJ.A SL | 65.00 | +1.76% | 1 430 | 22 | +4.76% | 0 | ||||||||
| ČSAD OSTRAVA | 76.72 | -4.99% | 1 534 | 20 | 75.00 | -6.25% | 3 750 | 50 | ||||||
| TEPLÁRNA PÍSEK | 308.00 | +4.76% | 1 540 | 5 | 270.00 | +5.09% | 5 977 | 22 | ||||||
| CUKRSPOL PRAHA | 177.00 | +1.08% | 1 593 | 9 | 167.50 | -4.82% | 670 | 4 | ||||||
| OSONA | 30.00 | +0.77% | 1 620 | 54 | 0.00% | 0 | ||||||||
| TYLEX LETOVICE | 170.00 | -4.49% | 1 700 | 10 | 175.30 | +0.05% | 1 227 | 7 | ||||||
| FATRA | 570.00 | +0.88% | 1 710 | 3 | -2.46% | 0 | ||||||||
| PRAZSKE SLUZBY | 107.00 | 0.00% | 1 712 | 16 | -0.41% | 0 | ||||||||
| OSTROJ | 55.00 | -1.18% | 1 815 | 33 | +22.09% | 0 | ||||||||
| PRECIOSA-LUSTRY | 35.60 | +1.71% | 1 816 | 51 | 37.50 | 0.00% | 188 | 5 | ||||||
| KOH-I-NOOR PRAHA | 99.80 | 0.00% | 1 996 | 20 | 98.50 | +3.17% | 3 940 | 40 | ||||||
| TMP-TEL. MONTÁŽE | 2 080.00 | +1.26% | 2 080 | 1 | 2 100.00 | -3.98% | 4 115 | 2 | ||||||
| LOKOMOTIVKA PRAHA | 41.90 | +4.75% | 2 095 | 50 | -3.74% | 0 | ||||||||
| AGROSERVIS TACHOV | 90.50 | 0.00% | 2 172 | 24 | 84.40 | -2.31% | 1 013 | 12 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 572.00 | +0.52% | 2 288 | 4 | 499.00 | +5.81% | 1 996 | 4 | ||||||
| SVOBODA GRAF. ZÁV. | 80.00 | 0.00% | 2 320 | 29 | +7.80% | 0 | ||||||||
| MEP POSTŘELMOV | 31.00 | +0.25% | 2 325 | 75 | ||||||||||
| SETUZA | 1 175.00 | -0.42% | 2 350 | 2 | 1 205.00 | -1.38% | 7 130 | 6 | ||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 2 398 | 11 | 209.00 | +9.86% | 9 614 | 46 | ||||||
| ||||||||||||||
