The Prague Stock Exchange and RM-System - daily results dne 25.7.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.7.1997 30.7.1997 29.7.1997 28.7.1997 25.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 170.00 | -4.49% | 1 700 | 10 | 175.30 | +0.05% | 1 227 | 7 | ||||||
| IF AB-UNIFOND | 138.50 | 0.00% | 1 385 | 10 | -0.63% | 0 | ||||||||
| PIVOV.STAROBRNO | 551.00 | -5.00% | 5 510 | 10 | 465.00 | +6.01% | 11 380 | 22 | ||||||
| ZBROJOVKA BRNO | 74.60 | +0.47% | 746 | 10 | 83.00 | -2.31% | 6 701 | 78 | ||||||
| METALIMEX | 823.00 | +4.97% | 8 230 | 10 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 73.20 | -4.99% | 732 | 10 | +9.41% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 35.64 | -4.98% | 356 | 10 | 0.00% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 540.00 | 0.00% | 5 400 | 10 | 508.10 | +0.14% | 3 557 | 7 | ||||||
| KRUŠNOHORSKÉ LESY | 11.70 | -2.25% | 117 | 10 | +7.14% | 0 | ||||||||
| TONASO | 65.00 | +4.04% | 650 | 10 | 55.50 | -4.31% | 222 | 4 | ||||||
| IF ENERGETIKY | 539.00 | -4.93% | 5 390 | 10 | 545.10 | -0.70% | 10 877 | 20 | ||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 2 398 | 11 | 209.00 | +9.86% | 9 614 | 46 | ||||||
| SPUR | 323.00 | -5.00% | 3 553 | 11 | 0.00% | 0 | ||||||||
| OBAL ROZKOŠ | 367.00 | +0.27% | 4 404 | 12 | 407.50 | +2.51% | 815 | 2 | ||||||
| KARA | 30.00 | +0.26% | 360 | 12 | 34.20 | -0.20% | 1 668 | 49 | ||||||
| RUDOLF JELÍNEK | 768.00 | +4.91% | 9 984 | 13 | -4.97% | 0 | ||||||||
| DEZA | 2 250.00 | +2.17% | 29 250 | 13 | 2 200.50 | -1.47% | 17 604 | 8 | ||||||
| ČESKÝ FOND (PIAS) | 560.00 | -2.26% | 7 280 | 13 | ||||||||||
| UNITED ENERGY | 1 452.00 | +0.13% | 20 328 | 14 | 1 410.00 | +2.47% | 14 100 | 10 | ||||||
| HMO LOGISTIKA OL | 321.00 | +4.90% | 4 815 | 15 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| ||||||||||||||
