Hi price, The Prague Stock Exchange dne 25.7.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 31.7.1997 30.7.1997 29.7.1997 28.7.1997 25.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 000.00 | +0.61% | 2 376 000 | 297 | 7 900.00 | -0.22% | 15 537 | 2 | ||||||
| ČOKOLÁDOVNY | 4 710.00 | +3.01% | 2 053 560 | 436 | 4 690.00 | -4.86% | 168 256 | 37 | ||||||
| ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 200.00 | +0.96% | 306 600 | 73 | 4 150.00 | +5.69% | 101 930 | 25 | ||||||
| ČESKÉ RADIOKOMUN. | 3 971.00 | 0.00% | 7 942 | 2 | 3 932.10 | -1.69% | 78 644 | 20 | ||||||
| PIVOVAR RADEGAST | 3 788.00 | -2.37% | 102 276 | 27 | 3 743.10 | -1.54% | 93 998 | 25 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 3 641.00 | +0.16% | 2 639 725 | 725 | 3 606.00 | +0.14% | 846 599 | 235 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 622.00 | +0.27% | 10 866 | 3 | +0.94% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 422.00 | +1.66% | 171 100 | 50 | 3 400.10 | +1.27% | 23 596 | 7 | ||||||
| VERTEX | 3 350.00 | 0.00% | 0 | 0 | -1.54% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 2 972.00 | +0.23% | 17 832 | 6 | -3.32% | 0 | ||||||||
| SIF | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 2 830.00 | -0.70% | 107 540 | 38 | 2 800.00 | +0.69% | 83 092 | 30 | ||||||
| RMS MEZZANINE | 2 780.00 | 0.00% | 0 | 0 | 2 408.00 | -9.98% | 7 224 | 3 | ||||||
| JČ ENERGETIKA | 2 686.00 | -0.95% | 77 894 | 29 | 2 550.30 | +4.19% | 26 189 | 10 | ||||||
| BOHEMIA SEKT | 2 583.00 | +5.00% | 0 | 0 | 2 580.00 | +5.63% | 10 320 | 4 | ||||||
| ||||||||||||||
