The Prague Stock Exchange and RM-System - daily results dne 25.7.2000
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
31.7.2000 28.7.2000 27.7.2000 26.7.2000 25.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 103.50 | -9.92% | 0 | 0 | ||||||||||
ŽOSKA | 21.10 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | +0.33% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 801.00 | 0.00% | 0 | 0 | 1 800.00 | -0.06% | 39 610 | 22 | ||||||
ŽIVNOBANKA-PODÍL.F | 650.00 | -0.76% | 829 588 | 1 272 | 652.80 | +0.26% | 117 985 | 181 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 272.70 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 50.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 169.74 | +4.99% | 0 | 0 | 148.40 | +0.13% | 2 363 | 16 | ||||||
ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 37.90 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 32.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 33.20 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 45.30 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 93.70 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 47.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 50.20 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 79.20 | 0.00% | 3 485 | 44 | ||||||||||
ZZN SLANÝ | 28.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 10.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 80.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 96.10 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 62.10 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 18.60 | -0.53% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 43.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 18.10 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 6.90 | 0.00% | 0 | 0 | ||||||||||
ZZN PÍSEK | 64.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 95.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 57.10 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 36.00 | -7.69% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 64.50 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 53.20 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 80.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 33.40 | +0.60% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 77.60 | 0.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 29.00 | -0.34% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 47.10 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 51.60 | -0.19% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 67.50 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 46.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 870.00 | +1.42% | 1 740 | 2 | 870.00 | 0.00% | 10 340 | 12 | ||||||
ZVU | 2.90 | 0.00% | 0 | 0 | ||||||||||
ZUD | 1.10 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 138.60 | -10.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 95.00 | 0.00% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 49.70 | 0.00% | 0 | 0 | ||||||||||
ZPA JINONICE | 51.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 32.90 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 189.00 | -9.39% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 44.20 | 0.00% | 0 | 0 | ||||||||||
ZMA | 25.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 103.60 | +0.09% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 430.00 | 0.00% | 43 000 | 100 | 428.10 | 0.00% | 162 522 | 380 | ||||||
ZKUŠEBNICTVÍ | 105.00 | 0.00% | 0 | 0 | ||||||||||
|