The Prague Stock Exchange and RM-System - daily results dne 25.7.2000
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
31.7.2000 28.7.2000 27.7.2000 26.7.2000 25.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESNÍ SP.KRÁL.HVO. | 159.90 | +17.57% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 161.70 | +15.99% | 0 | 0 | ||||||||||
DRUHÝ F. KSIO OPF | 97.30 | +15.97% | 0 | 0 | ||||||||||
FINANCE ENG.-2.PF | 89.70 | +15.89% | 0 | 0 | ||||||||||
ČKD HRONOV | 116.20 | +10.35% | 0 | 0 | ||||||||||
OBCHODNÍ TISKÁRNY | 195.30 | +10.33% | 0 | 0 | ||||||||||
HANSON ČR | 353.10 | +10.00% | 1 766 | 5 | ||||||||||
JEMČA | 442.00 | +10.00% | 4 446 522 | 12 290 | ||||||||||
GALA | 49.50 | +10.00% | 0 | 0 | ||||||||||
SMP CONSTRUCTION | 143.00 | +10.00% | 0 | 0 | ||||||||||
SIL.STAVITEL. PHA | 231.00 | +10.00% | 924 | 4 | ||||||||||
SELIKO OLOMOUC | 126.50 | +10.00% | 0 | 0 | ||||||||||
CUKROVAR A RAFIN. | 50.60 | +10.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 231.00 | +10.00% | 4 620 | 20 | ||||||||||
INPRO PRAHA | 110.00 | +10.00% | 0 | 0 | ||||||||||
PIVOVARSKÝ HOLDING | 375.10 | +10.00% | 2 251 | 6 | ||||||||||
ČKD PRAHA DIZ | 440.00 | +10.00% | 26 081 | 60 | ||||||||||
TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 82 800 | 162 | ||||||
STABE-BER.STAVEBNÍ | 129.80 | +10.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 110.00 | +10.00% | 0 | 0 | ||||||||||
NATE CHOTĚBOŘ | 181.50 | +10.00% | 363 | 2 | ||||||||||
PRAGOEXPORT | 1 012.10 | +9.99% | 0 | 0 | ||||||||||
CENTROPROJEKT ZLÍN | 114.50 | +9.99% | 0 | 0 | ||||||||||
LECOTEX | 1 461.10 | +9.99% | 0 | 0 | ||||||||||
UNIVERSÁLNÍ OPF | 907.70 | +9.99% | 0 | 0 | ||||||||||
ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 408.40 | +9.99% | 4 901 | 12 | ||||||
INV.SPOL.RENTIA | 378.50 | +9.99% | 17 893 | 50 | ||||||||||
PEKÁRNA ŽATEC | 549.70 | +9.98% | 0 | 0 | ||||||||||
RAŠELINA | 104.60 | +9.98% | 0 | 0 | ||||||||||
IF SKPM | 106.90 | +9.97% | 1 069 | 10 | ||||||||||
AQUASERV | 192.90 | +9.97% | 0 | 0 | ||||||||||
SBĚR. SUROV. BRNO | 38.60 | +9.97% | 0 | 0 | ||||||||||
BOTAS | 40.80 | +9.97% | 0 | 0 | ||||||||||
MORAVSKÉ KOVÁRNY | 200.90 | +9.96% | 0 | 0 | ||||||||||
MOTOKOV INTER. | 166.60 | +9.96% | 0 | 0 | ||||||||||
JABLONEX | 119.30 | +9.95% | 3 937 | 33 | ||||||||||
PEKÁRNA TŘEBÍČ | 111.60 | +9.95% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 97.20 | +9.95% | 3 456 | 36 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 24.30 | +9.95% | 0 | 0 | ||||||||||
DYWIDAG PREFA | 159.30 | +9.93% | 0 | 0 | ||||||||||
AVE SB.SUROVINY | 28.80 | +9.92% | 0 | 0 | ||||||||||
VÚ BAVLNÁŘSKÝ | 127.40 | +9.92% | 0 | 0 | ||||||||||
GALANT MIKULOV | 13.30 | +9.91% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 38.80 | +9.91% | 71 | 2 | ||||||||||
JIHLAVSKÉ DZ | 34.50 | +9.87% | 0 | 0 | ||||||||||
VOD.A KAN.BRUNTÁL | 167.20 | +9.85% | 836 | 5 | ||||||||||
ZETOR | 8.95 | 0.00% | 0 | 0 | 13.40 | +9.83% | 0 | 0 | ||||||
PALABA SLANÝ | 55.90 | +9.82% | 0 | 0 | ||||||||||
PRIMONA | 50.40 | +9.80% | 0 | 0 | ||||||||||
KARLOVAR. SILNICE | 49.50 | +9.75% | 0 | 0 | ||||||||||
ČSAD OSTRAVA | 334.60 | +9.74% | 115 580 | 350 | ||||||||||
VELAMOS SOBOTÍN | 21.40 | +9.74% | 0 | 0 | ||||||||||
UHEL.SKL.JIHLAVA | 24.80 | +9.73% | 0 | 0 | ||||||||||
KUNZ HRANICE | 7.90 | +9.72% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 50.00 | +9.64% | 0 | 0 | ||||||||||
BONECO | 75.20 | +9.62% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 115.60 | +9.57% | 0 | 0 | ||||||||||
TONASO | 21.80 | +9.54% | 0 | 0 | ||||||||||
TEXLEN | 38.70 | +9.32% | 387 | 10 | ||||||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 687.50 | +9.18% | 0 | 0 | ||||||
|