The Prague Stock Exchange and RM-System - daily results dne 25.7.2000

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2000  28.7.2000  27.7.2000  26.7.2000 25.7.2000

The Prague Sotck Exchange and RM-System - daily results - 25.7.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SKALICE					10.00	0.00%	0	0
ZZN ROKYCANY					80.00	0.00%	0	0
ZZN RAKOVNÍK					96.10	0.00%	0	0
ZZN PŘÍBRAM					62.10	0.00%	0	0
ZZN PRAHA					18.60	-0.53%	0	0
ZZN POMORAVÍ					43.00	0.00%	0	0
ZZN POLEPY					18.10	0.00%	0	0
ZZN POLABÍ					6.90	0.00%	0	0
ZZN PÍSEK					64.00	0.00%	0	0
ZZN PELHŘIMOV					95.00	0.00%	0	0
ZZN PARDUBICE					57.10	0.00%	0	0
ZZN NOVÝ JIČÍN					36.00	-7.69%	0	0
ZZN MĚLNÍK					64.50	0.00%	0	0
ZZN LOUNY					53.20	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					80.00	0.00%	0	0
ZZN CHOMUTOV					40.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					33.40	+0.60%	0	0
ZZN HAVL. BROD					77.60	0.00%	0	0
ZZN FRÝDEK MÍSTEK					29.00	-0.34%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›