The Prague Stock Exchange and RM-System - daily results dne 25.7.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.7.2000 28.7.2000 27.7.2000 26.7.2000 25.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LITES | 25.00 | -1.96% | 375 | 15 | ||||||||||
SAFINA | 93.80 | +6.10% | 375 | 4 | ||||||||||
TEXLEN | 38.70 | +9.32% | 387 | 10 | ||||||||||
LESY FRÝDEK-MÍSTEK | 57.00 | 0.00% | 399 | 7 | ||||||||||
ČESKÉ LODĚNICE | 16.00 | 0.00% | 400 | 25 | ||||||||||
DENTAL | 410.00 | 0.00% | 410 | 1 | ||||||||||
HEDVA | 26.10 | 0.00% | 418 | 16 | ||||||||||
CREDIT HR. KRÁLOVÉ | 15.00 | 0.00% | 420 | 28 | ||||||||||
PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
TEREOS TTD | 19.10 | 0.00% | 420 | 22 | ||||||||||
KRUŠNOH.STROJ.MOST | 16.43 | -4.97% | 0 | 0 | 17.00 | 0.00% | 442 | 26 | ||||||
GRANDHOTEL PUPP | 453.60 | -0.52% | 454 | 1 | ||||||||||
C.A.S.6. HOLDING | 23.40 | -2.09% | 468 | 20 | ||||||||||
FORTE | 96.00 | 0.00% | 480 | 5 | ||||||||||
OTMA SLOV. FRUTA | 242.40 | +4.61% | 485 | 2 | ||||||||||
BRISTOL | 100.00 | -6.80% | 500 | 5 | ||||||||||
GUMOTEX | 171.00 | 0.00% | 513 | 3 | ||||||||||
MASNA STUDENÁ | 90.00 | 0.00% | 540 | 6 | ||||||||||
MORAVIAFROST | 36.00 | 0.00% | 540 | 15 | ||||||||||
KOVOHUTĚ MNÍŠEK | 46.10 | 0.00% | 553 | 12 | ||||||||||
|