The Prague Stock Exchange and RM-System - daily results dne 25.7.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.7.2000 28.7.2000 27.7.2000 26.7.2000 25.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
KERAMIKA HOB | 692.70 | 0.00% | 0 | 0 | 631.50 | +4.95% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 540.00 | -0.97% | 23 198 | 15 | ||||||
ŽDB | 50.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 5.00 | 0.00% | 0 | 0 | 4.10 | -4.65% | 361 | 88 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 3 470.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 330.00 | +1.06% | 15 960 | 12 | ||||||
ATESO | 250.00 | 0.00% | 0 | 0 | 200.10 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
SKLÁRNY KAVALIER | 602.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 4 200 | 6 | ||||||
TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 303.40 | +4.08% | 0 | 0 | ||||||
ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 52 360 | 44 | ||||||
EUROVIA CS | 545.00 | 0.00% | 0 | 0 | 512.10 | -5.16% | 5 634 | 11 | ||||||
ETA | 257.00 | 0.00% | 0 | 0 | 230.10 | +1.81% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 94.50 | 0.00% | 0 | 0 | ||||||||||
|