Top number of shares per day, RM System dne 25.7.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.7.2000 28.7.2000 27.7.2000 26.7.2000 25.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 3.50 | 0.00% | 865 | 247 | ||||||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 185 600 | 232 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 190.00 | +0.84% | 5 950 | 5 | 1 202.00 | -0.24% | 285 388 | 232 | ||||||
| VÝBĚROVÝ IPF | 239.10 | +0.37% | 52 879 | 222 | ||||||||||
| MOTOFOND IF | 234.00 | +2.04% | 43 236 | 186 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 650.00 | -0.76% | 829 588 | 1 272 | 652.80 | +0.26% | 117 985 | 181 | ||||||
| P.I.F. | 780.00 | 0.00% | 143 520 | 184 | 772.20 | +0.01% | 134 712 | 174 | ||||||
| TATRA | 71.55 | 0.00% | 0 | 0 | 79.90 | 0.00% | 13 206 | 172 | ||||||
| IF BOHATSTVÍ | 1 565.00 | -0.12% | 370 500 | 236 | 1 560.00 | +0.06% | 262 425 | 167 | ||||||
| TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 82 800 | 162 | ||||||
| IF PRO PROSPE PRŮM | 5.40 | 0.00% | 756 | 140 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 399.00 | 0.00% | 0 | 0 | 1 399.00 | +1.27% | 195 640 | 140 | ||||||
| TYLEX LETOVICE | 92.30 | -1.38% | 12 812 | 135 | ||||||||||
| SG - INDUSTRY | 19.60 | -4.43% | 118 | 6 | 21.30 | +0.47% | 2 807 | 132 | ||||||
| IF OBCHODU | 1 148.00 | -3.69% | 22 960 | 20 | 1 113.50 | -0.31% | 147 818 | 131 | ||||||
| ČESKÝ UPF | 1 390.00 | -1.27% | 104 250 | 75 | 1 378.10 | -0.13% | 179 404 | 130 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 61 800 | 120 | ||||||
| OKD | 68.00 | +3.24% | 6 392 | 94 | 55.70 | -4.94% | 6 572 | 114 | ||||||
| I.EPIC HOLDING | 611.00 | -2.55% | 68 190 | 111 | ||||||||||
| TESLA SEZAM | 404.70 | -5.00% | 0 | 0 | 360.00 | +2.85% | 37 800 | 105 | ||||||
| ||||||||||||||
