Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.7.2000
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.7.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 017.22 | 1 268 000 | 1 289 833 067.00 | 99.68 | 101.97 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 100.16 | 803 157 | 838 821 692.00 | 99.68 | 102.02 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 116.21 | 61 000 | 727 619 950.00 | 115.43 | 116.57 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 96.38 | 51 000 | 503 028 250.00 | 96.00 | 96.50 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 99.91 | 46 500 | 478 441 381.00 | 99.50 | 101.15 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 846.60 | 33 000 | 357 937 748.00 | 104.49 | 104.85 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 104.75 | 32 000 | 347 359 181.00 | 104.54 | 105.11 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 288.60 | 31 500 | 324 090 875.00 | 99.60 | 100.00 | |||
O2 C.R. | UNIVYC BCP-1 | 677.76 | 464 511 | 314 830 498.00 | 540.00 | 710.79 | |||
KOB 10,875/04 | Přímé BCP | 12 022.20 | 25 000 | 300 555 095.00 | 116.20 | 120.09 | |||
ENERGOMONTÁŽE LIB. | Přímé RMS | 2 | 712.40 | 321 938 | 229 357 393.70 | 407.30 | 895.00 | ||
ČSAD OSTRAVA | Přímé RMS | 1 | 610.00 | 350 000 | 213 500 000.00 | 610.00 | 610.00 | ||
ČEZ | UNIVYC BCP-1 | 116.28 | 1 743 400 | 202 722 762.00 | 83.24 | 118.39 | |||
KB 8,00/04 | Přímé BCP | 10 974.67 | 17 000 | 186 569 360.00 | 102.40 | 102.75 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-2 | 101.99 | 175 000 | 177 819 930.00 | 101.99 | 101.99 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.19 | 16 750 | 167 462 721.00 | 100.13 | 100.28 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.67 | 5 600 | 154 665 035.00 | 107.59 | 107.70 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 922.97 | 12 000 | 131 075 671.00 | 101.29 | 101.41 | |||
HZL KB 8,125/04 | UNIVYC BCP-2 | 107.31 | 10 500 | 114 502 216.00 | 107.05 | 107.55 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 289.85 | 11 000 | 113 188 315.00 | 102.89 | 103.00 | |||
|