Hi price, The Prague Stock Exchange dne 25.7.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.7.2001 30.7.2001 27.7.2001 26.7.2001 25.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 40.00 | 0.00% | 3 880 | 97 | ||||||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 43.50 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 45.32 | -1.19% | 32 253 089 | 711 272 | 45.70 | -4.19% | 714 013 | 15 278 | ||||||
| SPOLEK CH.HUT.VÝR. | 47.77 | 0.00% | 0 | 0 | 59.20 | +7.44% | 5 729 | 100 | ||||||
| ALIACHEM | 48.00 | +4.98% | 0 | 0 | 68.00 | +1.49% | 4 836 | 72 | ||||||
| TATRA | 50.00 | 0.00% | 0 | 0 | 52.10 | -4.92% | 11 470 | 213 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 60.19 | 0.00% | 0 | 0 | 85.60 | 0.00% | 51 959 | 607 | ||||||
| OKD | 62.00 | -4.30% | 1 178 | 19 | 70.00 | 0.00% | 52 239 | 764 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 68.44 | 0.00% | 0 | 0 | 55.00 | +5.76% | 7 102 | 133 | ||||||
| ČZ STRAKONICE | 69.85 | 0.00% | 0 | 0 | 70.10 | -0.42% | 28 449 | 405 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 89.10 | 0.00% | 2 495 | 28 | ||||||
| ČEZ | 77.04 | -1.29% | 14 478 891 | 187 352 | 76.50 | -3.16% | 162 427 | 2 096 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 109.10 | +1.96% | 36 608 | 325 | ||||||
| VELETRŽNÍ FINANČNÍ | 91.90 | 0.00% | 0 | 0 | 105.00 | 0.00% | 26 556 | 255 | ||||||
| ||||||||||||||
