The Prague Stock Exchange and RM-System - daily results dne 25.7.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.7.2001 30.7.2001 27.7.2001 26.7.2001 25.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 775.00 | 0.00% | 775 | 1 | ||||||||||
| METALIMEX | 1 900.00 | -2.28% | 1 900 | 1 | ||||||||||
| PACOVSKÉ STROJÍRNY | 107.80 | +10.00% | 108 | 1 | ||||||||||
| UNITED ENERGY | 450.00 | 0.00% | 0 | 0 | 523.00 | +0.57% | 523 | 1 | ||||||
| RAPID | 7 300.00 | 0.00% | 14 600 | 2 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 2 198 | 2 | ||||||
| PARKHOTEL GOLF ML | 220.50 | -0.22% | 442 | 2 | ||||||||||
| RUVE | 201.00 | -0.49% | 402 | 2 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 210.30 | +0.09% | 421 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 510.00 | -5.62% | 3 020 | 2 | ||||||
| KAOLIN HLUBANY | 657.20 | +0.10% | 1 314 | 2 | ||||||||||
| VOD.A KAN.PROST. | 89.10 | +5.94% | 178 | 2 | ||||||||||
| ZZN PELHŘIMOV | 60.00 | 0.00% | 120 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 001.50 | +0.04% | 3 005 | 3 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 933.00 | +0.96% | 2 799 | 3 | ||||||||||
| KABLO ELEKTRO | 1 112.00 | 0.00% | 0 | 0 | 1 271.00 | 0.00% | 3 813 | 3 | ||||||
| KRKONOŠSKÉ VÁPENKY | 422.20 | 0.00% | 1 267 | 3 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 77.70 | +9.90% | 233 | 3 | ||||||||||
| BMT | 114.00 | 0.00% | 342 | 3 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 379.10 | 0.00% | 1 137 | 3 | ||||||||||
| ||||||||||||||
