The Prague Stock Exchange and RM-System - daily results dne 25.7.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.7.2002 30.7.2002 29.7.2002 26.7.2002 25.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 3 100.00 | +6.89% | 3 100 | 1 | ||||||||||
| POLIČSKÉ STROJÍRNY | 103.00 | +3.20% | 103 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 665.00 | +1.07% | 665 | 1 | ||||||
| VÍNO MIKULOV | 750.10 | 0.00% | 1 500 | 2 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 230.00 | -0.43% | 460 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 2 760 | 2 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 68 378 751 | 600 | 100 000.00 | 0.00% | 216 900 | 2 | ||||||
| MOTORPAL | 271.10 | +9.89% | 542 | 2 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 790.10 | +0.59% | 3 580 | 2 | ||||||
| HOTEL FORUM PRAHA | 566.10 | 0.00% | 1 698 | 3 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 302.50 | +10.00% | 908 | 3 | ||||||
| LE CYGNE SPORT.GR. | 317.00 | -0.62% | 951 | 3 | ||||||||||
| SPOLANA | 50.00 | 0.00% | 0 | 0 | 75.60 | +0.53% | 302 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 751.00 | 0.00% | 3 004 | 4 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 844.00 | 0.00% | 7 376 | 4 | ||||||
| ELEKTROPORC.LOUNY | 253.00 | +0.75% | 1 012 | 4 | ||||||||||
| JUTA | 1 025.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 9 140 | 5 | ||||||
| MANHATTAN IF | 1 210.00 | 0.00% | 6 050 | 5 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 460.50 | +0.03% | 7 303 | 5 | ||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 374.10 | -1.55% | 1 871 | 5 | ||||||
| ||||||||||||||
