Hi price, The Prague Stock Exchange dne 25.7.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.7.2002 30.7.2002 29.7.2002 26.7.2002 25.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 912.00 | +0.07% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 520.00 | +5.26% | 464 954 126 | 312 152 | 1 505.00 | +4.68% | 132 326 | 87 | ||||||
JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 790.10 | +0.59% | 3 580 | 2 | ||||||
ČESKÝ UPF | 1 470.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 14 650 | 10 | ||||||
MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 460.50 | +0.03% | 7 303 | 5 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 844.00 | 0.00% | 7 376 | 4 | ||||||
IF BOHATSTVÍ | 1 420.00 | 0.00% | 427 420 | 301 | 1 425.00 | +2.66% | 67 517 | 48 | ||||||
SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 731.00 | +0.02% | 18 513 | 11 | ||||||
SČ ENERGETIKA | 1 368.00 | +4.99% | 0 | 0 | 1 600.00 | +0.62% | 9 400 | 6 | ||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 340.10 | -0.01% | 22 782 | 17 | ||||||
VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 700.10 | +3.03% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 2 760 | 2 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
JUTA | 1 025.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 9 140 | 5 | ||||||
UNITED ENERGY | 943.50 | 0.00% | 0 | 0 | 1 076.50 | -0.23% | 0 | 0 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 815.00 | -9.44% | 3 300 | 4 | 815.00 | +0.11% | 57 216 | 70 | ||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 850.00 | -2.80% | 6 800 | 8 | ||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 860.60 | +4.18% | 0 | 0 | ||||||
|