The Prague Stock Exchange and RM-System - daily results dne 25.7.2002

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2002  30.7.2002  29.7.2002  26.7.2002 25.7.2002

The Prague Sotck Exchange and RM-System - daily results - 25.7.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VČ ENERGETIKA	1 348.00	0.00%	0	0	1 700.10	+3.03%	0	0
UNIVERSÁLNÍ OPF					615.70	0.00%	0	0
UNITED ENERGY					101.00	-2.41%	0	0
UNITED ENERGY	943.50	0.00%	0	0	1 076.50	-0.23%	0	0
UNIRELEX					0.00	0.00%	0	0
UNIPLET TŘEBÍČ					185.00	0.00%	98 605	533
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	33.14	-0.48%	6 944 076	205 263	31.90	-1.84%	1 493 236	44 943
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
UNION BANKA					930.00	0.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 100.00	0.00%	0	0
TYLEX LETOVICE					86.50	-11.73%	9 043	105
TŘINECKÉ ŽELEZÁRNY	201.60	-0.69%	200 538	970	208.60	+1.60%	1 505 455	7 291
TŘIN.ŽEL. 10,65/09					100 000.00	0.00%	0	0
TRANZA					116.50	0.00%	0	0
TRANSAKTA					1 100.00	0.00%	0	0
TONAK	25.19	0.00%	0	0	28.20	0.00%	0	0
TOMA	115.00	0.00%	0	0	93.10	+0.10%	5 493	59
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›