Top number of shares per day, RM System dne 25.7.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 31.7.2002 30.7.2002 29.7.2002 26.7.2002 25.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 771.00 | -3.62% | 53 308 | 68 | ||||||||||
| PPF INVEST.HOLDING | 365.60 | 0.00% | 0 | 0 | 400.00 | +4.90% | 25 055 | 65 | ||||||
| IF OBCHODU | 1 111.00 | 0.00% | 71 118 | 64 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 113.00 | -0.17% | 6 780 | 60 | ||||||||||
| SG - INDUSTRY | 6.20 | 0.00% | 372 | 60 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 93.10 | +0.10% | 5 493 | 59 | ||||||
| WIENERBERGER C.P. | 18.40 | 0.00% | 1 030 | 56 | ||||||||||
| TESLA JIHLAVA | 200.00 | 0.00% | 10 133 | 52 | ||||||||||
| B.G.M. HOLDING | 200.10 | -4.30% | 10 005 | 50 | ||||||||||
| OBCHODNÍ TISKÁRNY | 525.00 | -1.50% | 26 250 | 50 | ||||||||||
| IF BOHATSTVÍ | 1 420.00 | 0.00% | 427 420 | 301 | 1 425.00 | +2.66% | 67 517 | 48 | ||||||
| ŠMERAL BRNO | 87.00 | +0.46% | 4 156 | 48 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 309.80 | 0.00% | 0 | 0 | 321.30 | -0.06% | 14 780 | 46 | ||||||
| RAAB KARCH.STAVIVA | 95.30 | 0.00% | 4 098 | 43 | ||||||||||
| CIMEX KONCERN | 106.20 | +0.66% | 4 248 | 40 | ||||||||||
| AGROSTROJ PELHŘIM. | 143.50 | -1.03% | 5 465 | 38 | ||||||||||
| STAVOSTROJ | 267.80 | 0.00% | 10 055 | 38 | ||||||||||
| B.G.M. CAPITAL | 229.10 | -4.58% | 6 873 | 30 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 18 300 | 30 | ||||||
| OSTROJ | 133.50 | +0.83% | 3 896 | 30 | ||||||||||
| ||||||||||||||
