Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.7.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.7.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 30 | 11 760.07 | 182 000 | 2 140 331 963.77 | 112.00 | 112.61 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 41 | 12 167.55 | 131 000 | 1 593 949 615.04 | 117.89 | 118.45 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 8 | 11 068.48 | 45 000 | 498 081 666.57 | 106.25 | 106.45 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 3 | 11 788.15 | 30 000 | 353 644 451.89 | 112.05 | 112.47 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 7 | 10 118.79 | 29 000 | 293 444 978.88 | 100.97 | 101.09 | ||
ČEZ | Bloky BCP | 11 | 86.73 | 2 895 000 | 251 090 280.00 | 86.17 | 88.50 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 11 | 1 147 277.78 | 200 | 229 455 556.02 | 108.59 | 108.85 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 11 352.55 | 20 000 | 227 051 088.88 | 111.60 | 111.69 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 11 165.58 | 15 000 | 167 483 750.00 | 109.30 | 109.37 | ||
ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 2 | 11 069.50 | 15 000 | 166 042 500.00 | 106.35 | 106.36 | ||
KOMERČNÍ BANKA | Bloky BCP | 12 | 1 492.95 | 86 728 | 129 480 368.54 | 1 421.00 | 1 563.88 | ||
ČEZ 8,75/04 | Bloky BCP | 5 | 10 993.95 | 11 000 | 120 933 404.42 | 108.64 | 108.80 | ||
KB 8,00/04 | Bloky BCP | 10 | 11 540.72 | 10 000 | 115 407 219.99 | 108.20 | 108.50 | ||
SLOV.EL.ČR VAR/03 | Bloky BCP | 8 | 10 455.37 | 8 400 | 87 825 066.66 | 100.85 | 101.42 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 7 | 99 597.42 | 800 | 79 677 934.34 | 98.29 | 98.60 | ||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 2 | 10 529.75 | 7 000 | 73 708 250.00 | 101.65 | 101.70 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 3 | 113 964.58 | 600 | 68 378 750.66 | 108.34 | 108.55 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 5 | 10 993.98 | 6 000 | 65 963 850.00 | 104.64 | 104.64 | ||
GLAVER.CZ VAR/08 | Bloky BCP | 5 | 9 955.27 | 6 000 | 59 731 649.98 | 99.24 | 99.49 | ||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 1 | 113 997.92 | 500 | 56 998 958.33 | 108.49 | 108.49 | ||
|