The Prague Stock Exchange and RM-System - daily results dne 25.7.2003

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2003  30.7.2003  29.7.2003  28.7.2003 25.7.2003

The Prague Sotck Exchange and RM-System - daily results - 25.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VHOS					786.00	0.00%	0	0
VÍNO MIKULOV					825.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 445.00	0.00%	0	0
UNION BANKA					0.00	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPLET TŘEBÍČ					138.00	0.00%	0	0
UNITED ENERGY	1 300.00	0.00%	0	0	1 425.00	0.00%	0	0
UNITED ENERGY					132.00	0.00%	0	0
WIENERBERGER C.P.					25.20	0.00%	0	0
VODÁRENSKÁ					577.00	0.00%	0	0
ZČ ENERGETIKA	5 928.00	0.00%	0	0	5 861.60	0.00%	135 945	22
ZČ PLYNÁRENSKÁ	3 307.00	0.00%	0	0	3 725.00	0.00%	0	0
VLNAP					68.90	0.00%	0	0
VOD.A KAN.HODONÍN					297.00	0.00%	0	0
VOD.A KAN.CHRUDIM					220.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					208.00	0.00%	0	0
VOD.A KAN.PARDUBIC					230.00	0.00%	0	0
SLOV.EL.ČR VAR/03					10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SPOLANA	44.10	0.00%	0	0	74.10	0.00%	445	6
SM VOD.A KAN.OVA	804.80	0.00%	0	0	960.00	0.00%	0	0
SOFTWARE 602					260.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	249 608 333	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	21 563 583	2 100	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	10 939 375	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	45 931 000	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	179 260 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	2 941 321 764	238 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	1 022 518 208	80 000	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	9 219.00	0.00%	0	0
ST.DLUHOP. 7,95/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STAROROL.PORCELÁN					225.00	0.00%	0	0
STAVOSTROJ					294.00	0.00%	0	0
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	2 820.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA PRAHA	120.75	0.00%	0	0	157.30	0.00%	0	0
ŠMERAL BRNO					141.30	0.00%	0	0
TATRA	39.80	0.00%	0	0	39.30	0.00%	550	14
TEPLÁRNA PÍSEK	385.80	0.00%	0	0	456.70	0.00%	0	0
TEPLÁRNA STRAKON.					667.80	0.00%	0	0
TESLA SEZAM					523.70	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 251.10	0.00%	0	0
TEPNA					67.70	0.00%	0	0
TEPNA					90.00	0.00%	0	0
ŽOS NYMBURK					64.00	0.00%	0	0
VÝZBROJNA PO					1 050.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 700.00	0.00%	0	0
JIHOSTROJ					61.50	0.00%	0	0
INTERHOTEL VORONĚŽ					516.70	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KORAMO KOLÍN					820.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›