Lo price, RM System dne 25.7.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.7.2003 30.7.2003 29.7.2003 28.7.2003 25.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 84.00 | +5.00% | 0 | 0 | 94.00 | -1.05% | 16 113 | 172 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 97.60 | -2.59% | 0 | 0 | ||||||||||
TOMA | 72.00 | 0.00% | 0 | 0 | 98.30 | +11.19% | 0 | 0 | ||||||
POLIČSKÉ STROJÍRNY | 101.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 101.70 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 112.00 | +3.70% | 348 568 | 3 114 | ||||||||||
ČEZ | 114.34 | -1.47% | 230 804 267 | 2 008 616 | 115.00 | -1.20% | 1 837 515 | 15 923 | ||||||
TRANZA | 121.00 | +5.21% | 1 210 | 10 | ||||||||||
SPOLEK CH.HUT.VÝR. | 98.15 | +5.00% | 0 | 0 | 124.00 | +3.24% | 35 464 | 286 | ||||||
UNITED ENERGY | 132.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 111.00 | 0.00% | 0 | 0 | 132.90 | +0.30% | 11 961 | 90 | ||||||
UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 141.30 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 145.10 | +0.06% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 155.60 | +0.06% | 1 556 | 10 | ||||||||||
I.EPIC HOLDING | 156.00 | 0.00% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 157.30 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 160.00 | +5.96% | 3 200 | 20 | ||||||||||
SIGMIA | 160.00 | +9.96% | 0 | 0 | ||||||||||
|