The Prague Stock Exchange and RM-System - daily results dne 25.7.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.7.2005 28.7.2005 27.7.2005 26.7.2005 25.7.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 180.00 | 0.00% | 0 | 0 | 148.10 | +0.74% | 889 | 6 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 244.70 | -4.97% | 2 447 | 10 | ||||||||||
| SILON | 901.00 | -9.10% | 3 604 | 4 | ||||||||||
| MEDICAMENTA | 628.80 | -9.97% | 3 773 | 6 | ||||||||||
| NKT CABLES | 820.00 | 0.00% | 0 | 0 | 861.00 | +1.17% | 5 156 | 6 | ||||||
| VOD.A KAN.HR.KRÁL. | 353.40 | +11.13% | 7 068 | 20 | ||||||||||
| ČESKÝ HOLDING | 56.10 | -8.03% | 7 237 | 129 | ||||||||||
| SM VOD.A KAN.OVA | 902.50 | 0.00% | 0 | 0 | 799.10 | -4.76% | 7 991 | 10 | ||||||
| STČ ENERGETICKÁ | 2 588.00 | +13.36% | 2 588 | 1 | 2 600.20 | 0.00% | 10 401 | 4 | ||||||
| STAVOSTROJ | 569.80 | +9.85% | 13 105 | 23 | ||||||||||
| ZČ ENERGETIKA | 6 800.00 | 0.00% | 0 | 0 | 6 753.00 | 0.00% | 13 506 | 2 | ||||||
| TOMA | 399.00 | 0.00% | 0 | 0 | 430.00 | -0.57% | 18 060 | 42 | ||||||
| PHILIP MORRIS ČR A | 18 670.00 | +0.95% | 16 933 642 | 913 | 18 242.60 | -3.58% | 18 243 | 1 | ||||||
| BOHEMIA CRYS.GROUP | 240.00 | 0.00% | 19 920 | 83 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 881.30 | -4.74% | 30 846 | 35 | ||||||
| EUROVIA CS | 4 010.00 | 0.00% | 0 | 0 | 4 000.00 | +3.62% | 32 000 | 8 | ||||||
| JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 811.00 | -1.19% | 39 354 | 14 | ||||||
| PARAMO | 1 270.00 | -2.31% | 15 240 | 12 | 1 235.00 | -4.63% | 62 865 | 49 | ||||||
| AKRO OPF GLOBAL. | 506.00 | -0.19% | 65 382 | 129 | ||||||||||
| OSTROJ | 555.00 | +6.73% | 77 145 | 139 | ||||||||||
| ||||||||||||||
