The Prague Stock Exchange and RM-System - daily results dne 25.7.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.7.2005 28.7.2005 27.7.2005 26.7.2005 25.7.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 353.40 | +11.13% | 7 068 | 20 | ||||||||||
| JITKA JINDŘ.HRADEC | 268.60 | +9.99% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 419.20 | +9.99% | 0 | 0 | ||||||
| STAVOSTROJ | 569.80 | +9.85% | 13 105 | 23 | ||||||||||
| VET ASSETS | 59.00 | 0.00% | 0 | 0 | 64.60 | +7.66% | 200 177 | 3 113 | ||||||
| OSTROJ | 555.00 | +6.73% | 77 145 | 139 | ||||||||||
| SOFTWARE 602 | 113.50 | +4.99% | 0 | 0 | ||||||||||
| UNITED ENERGY | 171.00 | +4.90% | 705 494 | 4 126 | ||||||||||
| VOD.A KAN.PARDUBIC | 263.10 | +4.82% | 0 | 0 | ||||||||||
| UNIPETROL | 157.80 | +4.23% | 217 792 080 | 1 397 010 | 155.30 | +4.57% | 1 680 077 | 10 912 | ||||||
| AKRO OPF PROG.SPOL | 516.50 | +4.55% | 0 | 0 | ||||||||||
| EUROVIA CS | 4 010.00 | 0.00% | 0 | 0 | 4 000.00 | +3.62% | 32 000 | 8 | ||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 1 240 | 4 | 311.00 | +3.32% | 96 655 | 311 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 100.30 | +3.32% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 715.10 | +3.19% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 150.00 | +2.38% | 0 | 0 | ||||||||||
| TRANZA | 101.30 | +1.91% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 188.00 | +0.31% | 1 946 185 165 | 608 900 | 3 185.00 | +1.78% | 393 773 | 124 | ||||||
| MOTORPAL | 401.30 | +1.51% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 430.00 | +4.76% | 21 450 | 15 | 1 312.50 | +1.35% | 0 | 0 | ||||||
| ||||||||||||||
