Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.7.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.7.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | SCP | 48 | 362.06 | 14 056 135 | 5 089 209 549.23 | 0.00 | 464.31 | ||
KOMERČNÍ BANKA | Bloky BCP | 26 | 3 192.72 | 378 660 | 1 208 956 028.83 | 3 125.30 | 3 211.81 | ||
KOMERČNÍ BANKA | SCP | 41 | 3 026.63 | 269 008 | 814 188 112.07 | 0.00 | 3 120.07 | ||
ST.DLUHOP. 5,70/06 | SCP | 2 | 10 930.96 | 57 000 | 623 064 870.00 | 10 929.91 | 10 931.91 | ||
O2 C.R. | Bloky BCP | 13 | 461.06 | 1 132 917 | 522 339 989.16 | 459.26 | 462.00 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 10 928.91 | 36 000 | 393 440 833.33 | 109.50 | 109.70 | ||
ČEZ | SCP | 30 | 480.82 | 781 818 | 375 916 371.12 | 0.00 | 522.36 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 4 | 10 592.96 | 31 000 | 328 381 666.66 | 104.45 | 104.69 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 6 | 13 426.49 | 22 015 | 295 584 214.85 | 130.00 | 130.85 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 4 | 10 364.34 | 20 400 | 211 432 588.90 | 103.67 | 103.70 | ||
ST.DLUHOP. 4,60/18 | SCP | 4 | 10 971.04 | 14 700 | 161 274 279.00 | 10 950.61 | 10 992.77 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 386.28 | 15 000 | 155 794 166.66 | 102.70 | 102.80 | ||
ČEZ | Bloky BCP | 12 | 519.39 | 236 369 | 122 768 703.06 | 515.77 | 520.78 | ||
ST.DLUHOP. 3,70/13 | SCP | 1 | 10 352.08 | 11 710 | 121 222 856.80 | 10 352.08 | 10 352.08 | ||
ST.DLUHOP. 3,80/15 | SCP | 2 | 10 420.00 | 10 000 | 104 200 000.00 | 10 369.77 | 10 470.23 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 910.83 | 8 000 | 79 286 666.67 | 99.00 | 99.10 | ||
PHILIP MORRIS ČR A | SCP | 10 | 13 221.92 | 4 309 | 56 973 241.28 | 0.00 | 18 909.45 | ||
UNIPETROL | SCP | 12 | 119.38 | 274 571 | 32 778 466.04 | 0.00 | 145.00 | ||
ST.DLUHOP. 2,90/08 | SCP | 1 | 10 260.00 | 1 000 | 10 260 000.00 | 10 260.00 | 10 260.00 | ||
UNIPETROL | Bloky BCP | 4 | 154.98 | 60 000 | 9 298 900.00 | 152.02 | 156.95 | ||
|