The Prague Stock Exchange and RM-System - daily results dne 25.7.2008

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2008  30.7.2008  29.7.2008  28.7.2008 25.7.2008

The Prague Sotck Exchange and RM-System - daily results - 25.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.03	-2.24%	309 759	17 814	17.10	-1.15%	140 011	8 219
AKRO OPF GLOBAL.					320.10	+6.16%	0	0
AKRO OPF PROG.SPOL					350.00	0.00%	0	0
ALT ENERG GAR II	96.68	-0.09%	0	0
ARCELORMITTAL					5 350.00	-1.29%	485 438	89
ATAS NÁCHOD					362.00	0.00%	0	0
AVIA					84.20	+9.92%	11 367	135
BOHEMIA CRYS.GROUP					233.20	+4.99%	0	0
BRENT CRUDE OIL	138.35	+0.29%	0	0
BRENT TL 94,66	47.80	+0.21%	0	0
BRENT TURBO LONG	113.80	+0.35%	115 000	1 000
BRNĚN.VODÁR.A KAN.					1 520.00	-0.06%	53 200	35
BUX VB-AFT	221.10	+0.96%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BANKING TL	142.90	+0.84%	0	0
CECE BONUS III	2 400.00	+0.59%	0	0
CECE OILGAS TL1100	136.40	-0.94%	0	0
CECE TELE 850	113.80	+1.88%	0	0
CECE TS 3450	221.40	+0.54%	112 050	500
CECE VB-AFT	589.40	+3.82%	0	0
CECEXT	385.00	+0.39%	0	0
CETV	1 265.00	+0.08%	41 554 375	32 682	1 280.00	+0.03%	68 020	54
CEZ DISCOUNT	106.83	-0.04%	0	0	107.50	+0.46%	0	0
CEZ FUT DEC08	1 225.00	+1.24%	0	0
CEZ FUT SEP08	1 225.00	+1.24%	243 500	2
CEZ TL 1000	27.10	+1.42%	125 820	4 470
CEZ TS 1600	379.30	-0.42%	0	0
CPI FIM	697.00	-4.32%	25 157 448	35 448	719.00	-1.50%	952 672	1 341
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	487.60	+0.12%	0	0
CSS INDEX CERT	1 744.00	+0.52%	0	0
CTX	590.30	-0.72%	0	0
CTX TS 3500	255.00	+3.83%	124 000	500
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	649.90	0.00%	0	0
ČESKÁ SPOŘITELNA					731.10	-5.78%	36 555	50
ČESKÉ VINAŘ.ZÁVODY					327.00	+0.27%	0	0
ČEZ	1 219.00	+0.58%	1 980 330 742	1 619 186	1 225.90	+0.96%	7 571 596	6 184
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKD KUTNÁ HORA					349.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DAX REV BONUS II	2 807.00	+0.93%	0	0
DEUTSCHE TELEKOM					252.30	+1.73%	30 184	121
DJ EURO STOXX 50	793.80	-0.23%	0	0
‹‹ First 20    Next 60 ›