The Prague Stock Exchange and RM-System - daily results dne 25.7.2008

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2008  30.7.2008  29.7.2008  28.7.2008 25.7.2008

The Prague Sotck Exchange and RM-System - daily results - 25.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 400 TL	13.49	+4.57%	0	0
CTX TS 3500	255.00	+3.83%	124 000	500
CECE VB-AFT	589.40	+3.82%	0	0
NASDAQ 2530 TS	110.60	+2.87%	0	0
PFNONWOVENS	348.20	+2.84%	45 216 663	136 699	360.00	+5.54%	516 465	1 479
CECE TELE 850	113.80	+1.88%	0	0
ELEKTRINAGARVB-AFT	112.92	+1.58%	0	0
ELEKTGAR2VB-AFT	112.92	+1.58%	0	0
CEZ TL 1000	27.10	+1.42%	125 820	4 470
WIG VB-AFT	194.51	+1.30%	0	0
CEZ FUT SEP08	1 225.00	+1.24%	243 500	2
CEZ FUT DEC08	1 225.00	+1.24%	0	0
TELEFONO2 DISCOUNT	50.29	+1.17%	0	0	49.80	+2.04%	0	0
BUX VB-AFT	221.10	+0.96%	0	0
O2 C.R.	504.30	+0.96%	234 538 618	466 415	504.50	-0.09%	3 167 215	6 295
DAX REV BONUS II	2 807.00	+0.93%	0	0
CECE BANKING TL	142.90	+0.84%	0	0
GOLD 1165 TS	398.30	+0.78%	77 460	200
WHEAT TL 519	58.80	+0.67%	0	0
CECE BONUS III	2 400.00	+0.59%	0	0
ČEZ	1 219.00	+0.58%	1 980 330 742	1 619 186	1 225.90	+0.96%	7 571 596	6 184
GOLD	1 399.00	+0.58%	0	0
CECE TS 3450	221.40	+0.54%	112 050	500
CSS INDEX CERT	1 744.00	+0.52%	0	0
GOLD TURBO LONG	541.00	+0.46%	0	0
SRX INDEX CERT	212.10	+0.43%	0	0
CECEXT	385.00	+0.39%	0	0
BRENT TURBO LONG	113.80	+0.35%	115 000	1 000
BRENT CRUDE OIL	138.35	+0.29%	0	0
BRENT TL 94,66	47.80	+0.21%	0	0
KOMODITY PLUS	1 221.00	+0.16%	0	0
CROX INDEX CERT	487.60	+0.12%	0	0
ZENTIVA	1 066.00	+0.09%	1 157 728 677	1 083 538	1 054.00	+0.48%	899 916	858
CETV	1 265.00	+0.08%	41 554 375	32 682	1 280.00	+0.03%	68 020	54
TOP5 ENERGY GARANT	100.99	+0.08%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 488.40	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	649.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›