Top number of shares per day, The Prague Stock Exchange dne 25.7.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.7.2008 30.7.2008 29.7.2008 28.7.2008 25.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 45 981 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 47 980 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 1000 | 27.10 | +1.42% | 125 820 | 4 470 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 37 088 333 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 048.00 | -0.14% | 17 481 040 | 3 434 | 5 092.00 | +2.53% | 287 969 | 57 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 29 075 396 | 2 860 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX 1300 TL | 20.89 | -5.09% | 40 200 | 2 000 | ||||||||||
| BRENT TURBO LONG | 113.80 | +0.35% | 115 000 | 1 000 | ||||||||||
| CTX TS 3500 | 255.00 | +3.83% | 124 000 | 500 | ||||||||||
| CECE TS 3450 | 221.40 | +0.54% | 112 050 | 500 | ||||||||||
| GOLD 1165 TS | 398.30 | +0.78% | 77 460 | 200 | ||||||||||
| ERBA FUT SEP08 | 994.10 | -2.63% | 798 000 | 8 | ||||||||||
| PX FUT DEC08 | 1 452.00 | -1.83% | 585 000 | 4 | ||||||||||
| CEZ FUT SEP08 | 1 225.00 | +1.24% | 243 500 | 2 | ||||||||||
| ERBA FUT DEC08 | 995.10 | -2.44% | 100 000 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 590.30 | -0.72% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 744.00 | +0.52% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 487.60 | +0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
