The Prague Stock Exchange and RM-System - daily results dne 25.7.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
31.7.2008 30.7.2008 29.7.2008 28.7.2008 25.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 400 TL | 13.49 | +4.57% | 0 | 0 | ||||||||||
CTX TS 3500 | 255.00 | +3.83% | 124 000 | 500 | ||||||||||
CECE VB-AFT | 589.40 | +3.82% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 110.60 | +2.87% | 0 | 0 | ||||||||||
PFNONWOVENS | 348.20 | +2.84% | 45 216 663 | 136 699 | 360.00 | +5.54% | 516 465 | 1 479 | ||||||
CECE TELE 850 | 113.80 | +1.88% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 112.92 | +1.58% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 112.92 | +1.58% | 0 | 0 | ||||||||||
CEZ TL 1000 | 27.10 | +1.42% | 125 820 | 4 470 | ||||||||||
WIG VB-AFT | 194.51 | +1.30% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 225.00 | +1.24% | 243 500 | 2 | ||||||||||
CEZ FUT DEC08 | 1 225.00 | +1.24% | 0 | 0 | ||||||||||
TELEFONO2 DISCOUNT | 50.29 | +1.17% | 0 | 0 | 49.80 | +2.04% | 0 | 0 | ||||||
O2 C.R. | 504.30 | +0.96% | 234 538 618 | 466 415 | 504.50 | -0.09% | 3 167 215 | 6 295 | ||||||
BUX VB-AFT | 221.10 | +0.96% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 807.00 | +0.93% | 0 | 0 | ||||||||||
CECE BANKING TL | 142.90 | +0.84% | 0 | 0 | ||||||||||
GOLD 1165 TS | 398.30 | +0.78% | 77 460 | 200 | ||||||||||
WHEAT TL 519 | 58.80 | +0.67% | 0 | 0 | ||||||||||
CECE BONUS III | 2 400.00 | +0.59% | 0 | 0 | ||||||||||
|