The Prague Stock Exchange and RM-System - daily results dne 25.7.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 31.7.2008 30.7.2008 29.7.2008 28.7.2008 25.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 84.20 | +9.92% | 11 367 | 135 | ||||||||||
| AKRO OPF GLOBAL. | 320.10 | +6.16% | 0 | 0 | ||||||||||
| PFNONWOVENS | 348.20 | +2.84% | 45 216 663 | 136 699 | 360.00 | +5.54% | 516 465 | 1 479 | ||||||
| BOHEMIA CRYS.GROUP | 233.20 | +4.99% | 0 | 0 | ||||||||||
| SELGEN | 1 587.50 | +4.78% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 419.50 | +2.66% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 048.00 | -0.14% | 17 481 040 | 3 434 | 5 092.00 | +2.53% | 287 969 | 57 | ||||||
| MCDONALDS CORP. | 918.80 | +2.53% | 0 | 0 | ||||||||||
| VET ASSETS | 13.80 | 0.00% | 0 | 0 | 12.90 | +2.38% | 25 026 | 2 002 | ||||||
| TELEFONO2 DISCOUNT | 50.29 | +1.17% | 0 | 0 | 49.80 | +2.04% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 252.30 | +1.73% | 30 184 | 121 | ||||||||||
| NOKIA CORP. | 420.10 | +1.54% | 23 262 | 56 | ||||||||||
| ŽPSV UH. OSTROH | 3 800.00 | +1.27% | 159 600 | 42 | ||||||||||
| ČEZ | 1 219.00 | +0.58% | 1 980 330 742 | 1 619 186 | 1 225.90 | +0.96% | 7 571 596 | 6 184 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 277.00 | +0.87% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 014.00 | -0.29% | 535 925 067 | 543 263 | 1 010.00 | +0.67% | 4 431 600 | 4 467 | ||||||
| ZENTIVA | 1 066.00 | +0.09% | 1 157 728 677 | 1 083 538 | 1 054.00 | +0.48% | 899 916 | 858 | ||||||
| CEZ DISCOUNT | 106.83 | -0.04% | 0 | 0 | 107.50 | +0.46% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 327.00 | +0.27% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 245.50 | +0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
