Hi price, The Prague Stock Exchange dne 25.7.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.7.2011 28.7.2011 27.7.2011 26.7.2011 25.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMODITY PLUS | 991.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 926.90 | +0.64% | 8 965 917 | 9 698 | 919.50 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP11 | 885.10 | +0.57% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 885.10 | +1.03% | 87 500 | 1 | ||||||||||
| ČEZ | 876.00 | +0.65% | 418 741 027 | 479 397 | 866.10 | -0.10% | 2 675 789 | 3 073 | ||||||
| ERBA FUT DEC11 | 842.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 840.10 | +0.24% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 826.60 | -1.57% | 127 947 333 | 153 582 | 828.00 | -1.43% | 2 047 614 | 2 461 | ||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 9 600 | 12 | ||||||
| DJ EURO STOXX 50 | 673.20 | -0.09% | 0 | 0 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 613.80 | +0.20% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 548.80 | -0.44% | 0 | 0 | ||||||||||
| CECE VB-AFT | 517.40 | -0.90% | 0 | 0 | ||||||||||
| CTX | 479.30 | -0.29% | 0 | 0 | ||||||||||
| PFNONWOVENS | 461.00 | +0.66% | 3 271 930 | 7 112 | 466.70 | +0.36% | 9 801 | 21 | ||||||
| O2 C.R. | 430.00 | +1.18% | 105 798 759 | 247 691 | 430.00 | +0.96% | 1 779 911 | 4 160 | ||||||
| RDX | 414.00 | -0.19% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
