Hi price, The Prague Stock Exchange dne 25.7.2011
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 29.7.2011 28.7.2011 27.7.2011 26.7.2011 25.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 050.00 | +0.31% | 8 999 710 | 899 | 9 997.00 | +0.32% | 845 825 | 85 | ||||||
| VČ PLYNÁRENSKÁ | 8 522.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 489.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 6 700.00 | -15.17% | 56 940 | 8 | ||||||
| KOMERČNÍ BANKA | 4 030.00 | +0.12% | 58 496 627 | 14 545 | 4 020.00 | -0.47% | 305 720 | 76 | ||||||
| GOLD | 2 754.00 | +0.81% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 239.00 | -1.10% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 087.00 | -0.29% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 821.00 | -0.49% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 798.00 | +1.30% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 714.00 | +1.12% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 382.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 377.00 | +0.07% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 291.00 | -0.84% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 081.30 | +0.01% | 0 | 0 | ||||||
| PX FUT SEP11 | 1 202.00 | -0.08% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 1 202.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 041.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 001.00 | -0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
