Top number of shares per day, RM System dne 25.7.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.7.2012 30.7.2012 27.7.2012 26.7.2012 25.7.2012 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.32 | +4.76% | 38 930 | 30 000 | 1.20 | 0.00% | 11 058 | 9 215 | ||||||
NWR | 97.85 | -0.15% | 8 553 569 | 87 689 | 97.50 | +0.41% | 808 967 | 8 233 | ||||||
NOKIA CORP. | 41.00 | -3.07% | 304 892 | 7 370 | ||||||||||
CPI FIM | 49.59 | +4.29% | 2 111 071 | 42 974 | 49.30 | +0.82% | 305 494 | 6 166 | ||||||
ERSTE GROUP BANK A | 360.70 | +0.67% | 102 467 238 | 284 247 | 360.30 | -0.33% | 1 968 898 | 5 481 | ||||||
O2 C.R. | 388.00 | +1.04% | 55 920 698 | 143 983 | 387.70 | +0.70% | 1 084 514 | 2 792 | ||||||
CETV | 103.50 | -0.38% | 5 995 811 | 57 904 | 102.60 | -0.29% | 191 003 | 1 846 | ||||||
UNIPETROL | 166.25 | -1.57% | 17 190 944 | 103 272 | 164.90 | -1.26% | 266 628 | 1 611 | ||||||
ČEZ | 709.00 | +0.27% | 305 467 711 | 430 686 | 708.40 | +0.70% | 822 851 | 1 160 | ||||||
AAA AUTO | 18.46 | -0.05% | 18 405 | 1 000 | 18.00 | 0.00% | 18 000 | 1 000 | ||||||
KITD, v likvidaci | 69.70 | -5.80% | 769 193 | 10 993 | 67.30 | -4.80% | 64 954 | 953 | ||||||
TESLA KARLÍN | 310.00 | 0.00% | 293 880 | 948 | ||||||||||
KAROSERIA | 710.00 | 0.00% | 511 202 | 720 | ||||||||||
MCDONALDS CORP. | 1 844.00 | -2.08% | 461 000 | 250 | ||||||||||
KOMERČNÍ BANKA | 3 376.00 | -0.65% | 155 093 410 | 45 553 | 3 381.10 | -0.56% | 668 851 | 197 | ||||||
FORTUNA | 92.95 | -0.18% | 185 959 | 1 991 | 93.80 | -0.10% | 10 016 | 107 | ||||||
PFNONWOVENS | 434.00 | +0.63% | 2 321 486 | 5 349 | 433.00 | +0.69% | 43 300 | 100 | ||||||
TATRA | 85.00 | 0.00% | 5 355 | 63 | ||||||||||
VOLKSWAGEN AG | 3 258.00 | +1.78% | 172 390 | 53 | ||||||||||
AKRO OPF GLOBAL. | 240.00 | 0.00% | 10 800 | 45 | ||||||||||
DEUTSCHE TELEKOM | 222.40 | -0.58% | 6 672 | 30 | ||||||||||
PHILIP MORRIS ČR A | 11 099.00 | +0.06% | 6 181 068 | 560 | 11 121.00 | -0.71% | 334 524 | 30 | ||||||
VÍTKOVICE | 398.20 | -1.31% | 9 955 | 25 | ||||||||||
METROSTAV | 667.00 | -9.25% | 12 006 | 18 | ||||||||||
BOHEMIA CRYS.GROUP | 76.80 | +7.71% | 1 153 | 15 | ||||||||||
AKRO OPF PROG.SPOL | 230.00 | -0.21% | 3 450 | 15 | ||||||||||
SELGEN | 1 450.00 | 0.00% | 14 500 | 10 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 444.40 | +6.90% | 50 622 | 6 | ||||||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 999.90 | 0.00% | 10 000 | 1 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 293 488 222 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 832 643 333 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 88.12 | -0.06% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 6 222.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 616.70 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 149.90 | 0.00% | 0 | 0 | ||||||||||
NWN | 114.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 607.70 | -0.91% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 350.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 905.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 711.40 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 10 777.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 535.60 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 902.20 | +3.64% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 70.00 | 0.00% | 9 100 | 130 | 68.50 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|