The Prague Stock Exchange and RM-System - daily results dne 25.7.2012

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2012  30.7.2012  27.7.2012  26.7.2012 25.7.2012

The Prague Sotck Exchange and RM-System - daily results - 25.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	360.70	+0.67%	102 467 238	284 247	360.30	-0.33%	1 968 898	5 481
KOMERČNÍ BANKA	3 376.00	-0.65%	155 093 410	45 553	3 381.10	-0.56%	668 851	197
ST.DLUHOP. 2,80/13	99.59	0.00%	293 488 222	28 000	10 000.00	0.00%	0	0
HZL HB 1,75/15	99.41	0.00%	298 868 750	300 000 000
ČEZ	709.00	+0.27%	305 467 711	430 686	708.40	+0.70%	822 851	1 160
ST.DLUHOP. VAR/23	101.92	0.00%	458 273 625	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	550 694 444	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	832 643 333	80 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	1 033 260 967	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	1 230 897 050	119 000	10 000.00	0.00%	0	0
‹ Previous 20