The Prague Stock Exchange and RM-System - daily results dne 25.7.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.7.2012 30.7.2012 27.7.2012 26.7.2012 25.7.2012 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INDUSTRY BASKET | 143.54 | +0.72% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 360.70 | +0.67% | 102 467 238 | 284 247 | 360.30 | -0.33% | 1 968 898 | 5 481 | ||||||
PFNONWOVENS | 434.00 | +0.63% | 2 321 486 | 5 349 | 433.00 | +0.69% | 43 300 | 100 | ||||||
DAX INDEX LONG | 1 639.00 | +0.61% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 552.80 | +0.58% | 0 | 0 | ||||||||||
SETX INDEX LONG | 187.72 | +0.57% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 35.63 | +0.51% | 0 | 0 | ||||||||||
PX FUT SEP12 | 889.00 | +0.50% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 35.20 | +0.46% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 272.10 | +0.33% | 0 | 0 | ||||||||||
CEZ TL 520 | 217.60 | +0.32% | 0 | 0 | ||||||||||
ČEZ | 709.00 | +0.27% | 305 467 711 | 430 686 | 708.40 | +0.70% | 822 851 | 1 160 | ||||||
CEZ TL 450 | 289.20 | +0.24% | 0 | 0 | ||||||||||
CTX | 342.20 | +0.23% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 413.70 | +0.22% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 35.21 | +0.20% | 0 | 0 | ||||||||||
CSS INDEX CERT | 833.50 | +0.12% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 099.00 | +0.06% | 6 181 068 | 560 | 11 121.00 | -0.71% | 334 524 | 30 | ||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|